밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
214.21820000 214.2182 1157
797.87220000 583.654 1156
2925.90410000 2128.0319 1155
4316.77810000 1390.874 1154
4923.50920000 606.7311 1153
5805.08990000 881.5807 1152
7231.68630000 1426.5964 1151
8659.48250000 1427.7962 1150
9995.61100000 1336.1285 1149
13321.93240000 3326.3214 1148
17985.48760000 4663.5552 1145
17985.61170000 0.1241 1143
18071.41570000 85.804 1142
18769.10330000 697.6876 1141
20207.21640000 1438.1131 1140
20734.95080000 527.7344 1139
21234.95080000 500 1137
22083.76290000 848.8121 1136
22890.44720000 806.6843 1135
27602.44710000 4711.9999 1133
28988.01120000 1385.5641 1132
30253.18220000 1265.171 1131
31665.25140000 1412.0692 1130
32244.01260000 578.7612 1129
32975.93100000 731.9184 1128
33653.45000000 677.519 1127
34097.49970000 444.0497 1126
34097.94610000 0.4464 1121
36074.13310000 1976.187 1120
36757.42890000 683.2958 1112

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
74.36150000 74.3615 1171
257.58210000 183.2206 1172
457.88430000 200.3022 1173
722.99330000 265.109 1174
940.99330000 218 1175
1195.99330000 255 1176
1384.40210000 188.4088 1179
2510.79940000 1126.3973 1180
2948.12880000 437.3294 1185
2958.12880000 10 1190
2958.23880000 0.11 1194
3393.23880000 435 1195
3393.34880000 0.11 1196
3393.45880000 0.11 1197
3626.99610000 233.5373 1198
3671.24540000 44.2493 1199
4110.60060000 439.3552 1200
5110.60060000 1000 1202
5314.31180000 203.7112 1203
5324.31180000 10 1205
5349.31180000 25 1210
5604.31180000 255 1214
5796.14380000 191.832 1215
6898.79550000 1102.6517 1216
6898.90550000 0.11 1217
8369.07110000 1470.1656 1218
8893.60660000 524.5355 1219
10471.92330000 1578.3167 1220
10486.92330000 15 1225
10506.92330000 20 1230

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-09-15 19:20:35 1,171 0.1
2019-09-15 19:19:55 1,168 0.1
2019-09-15 19:19:45 1,157 182.3617
2019-09-15 19:16:37 1,168 0.1
2019-09-15 19:08:37 1,156 346.4357
2019-09-15 19:07:52 1,172 0.5
2019-09-15 19:07:11 1,156 100
2019-09-15 18:31:01 1,157 0.1
2019-09-15 18:31:01 1,157 27.9347
2019-09-15 18:30:43 1,172 0.1
2019-09-15 18:18:51 1,155 1
2019-09-15 18:00:06 1,153 188.408800000000000000
2019-09-15 18:00:06 1,156 345.032
2019-09-15 18:00:06 1,158 793.3013
2019-09-15 18:00:06 1,164 167.9132
2019-09-15 18:00:06 1,165 507.3
2019-09-15 18:00:06 1,166 48.9206
2019-09-15 17:58:58 1,165 64.355900000000000000
2019-09-15 17:58:58 1,166 35.6441
2019-09-15 17:58:11 1,165 61.082600000000000000
2019-09-15 17:58:11 1,166 38.9174
2019-09-15 17:52:34 1,174 0.1
2019-09-15 17:50:20 1,174 0.1
2019-09-15 17:48:21 1,174 0.1
2019-09-15 17:47:55 1,174 0.1
2019-09-15 17:47:46 1,174 0.1
2019-09-15 17:47:05 1,166 40
2019-09-15 17:44:47 1,174 0.1
2019-09-15 17:44:20 1,174 0.1
2019-09-15 17:44:13 1,174 0.1
확인
승인하기
취소