트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
1266273.80500000 1266273.805 18.6
7673711.69550000 6407437.8905 18.5
10379884.29180000 2706172.5963 18.4
11787292.02070000 1407407.7289 18.3
12751911.14330000 964619.1226 18.2
13558048.05540000 806136.9121 18.1
15476854.59730000 1918806.5419 18
17244624.77560000 1767770.1783 17.9
18959896.44630000 1715271.6707 17.8
20142605.50570000 1182709.0594 17.7
21110289.42310000 967683.9174 17.6
23254176.53131110 2143887.1082111 17.5
25084287.74471110 1830111.2134 17.4
25980512.47091110 896224.7262 17.3
27767060.88351110 1786548.4126 17.2
28327883.28601110 560822.4025 17.1
31560229.96441110 3232346.6784 17
31833511.85731110 273281.8929 16.9
32270488.64871110 436976.7914 16.8
32283778.09461110 13289.4459 16.7
32774318.41211110 490540.3175 16.6
33726445.85981110 952127.4477 16.5
33840769.29871110 114323.4389 16.4
34944831.24331110 1104061.9446 16.3
35260626.65361110 315795.4103 16.2
35515366.03861110 254739.385 16.1
35857151.62941110 341785.5908 16
35897505.73601110 40354.1066 15.9
35921304.68531110 23798.9493 15.8
36159487.82261110 238183.1373 15.7

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
478530.11353369 478530.11353369 18.7
6031053.95525712 5552523.84172343 18.8
8191429.77572326 2160375.82046614 18.9
10499730.93852326 2308301.1628 19
12766694.08512326 2266963.1466 19.1
13680524.99342326 913830.9083 19.2
16544879.16162326 2864354.1682 19.3
18938668.87672326 2393789.7151 19.4
20366060.70352326 1427391.8268 19.5
20918834.38822326 552773.6847 19.6
23065174.86912326 2146340.4809 19.7
23675248.90432326 610074.0352 19.8
24740082.29182326 1064833.3875 19.9
25958422.16782326 1218339.876 20
26438844.49162326 480422.3238 20.1
26630262.25022326 191417.7586 20.2
26989515.27292326 359253.0227 20.3
27277217.12212326 287701.8492 20.4
27529483.96142326 252266.8393 20.5
27880024.88032326 350540.9189 20.6
28114993.64662326 234968.7663 20.7
28227776.63722326 112782.9906 20.8
28426061.28822326 198284.651 20.9
29225928.55622326 799867.268 21
29887020.98132326 661092.4251 21.1
30413459.85882326 526438.8775 21.2
31469250.67572326 1055790.8169 21.3
32042117.03962326 572866.3639 21.4
32617562.61792326 575445.5783 21.5
33161233.47712326 543670.8592 21.6

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-09-15 19:26:45 18.70 10
2019-09-15 19:26:09 18.60 47561.44470000
2019-09-15 19:26:09 18.60 3110
2019-09-15 19:21:36 18.70 53475.9358
2019-09-15 19:19:41 18.70 11011.2299
2019-09-15 19:19:27 18.70 10
2019-09-15 19:19:03 18.60 0.47755269
2019-09-15 19:18:56 18.60 12923
2019-09-15 19:18:45 18.60 12923.4775
2019-09-15 19:18:44 18.60 2584.62204731
2019-09-15 19:18:44 18.60 10302.67035269
2019-09-15 19:18:43 18.60 21429.6015
2019-09-15 19:18:43 18.60 14838.27
2019-09-15 19:18:41 18.60 1705
2019-09-15 19:18:40 18.60 84083.7627
2019-09-15 19:18:37 18.60 19284.275
2019-09-15 19:18:37 18.60 38794.9564
2019-09-15 19:18:33 18.60 66926.0423
2019-09-15 19:18:32 18.60 64354.3063
2019-09-15 19:18:32 18.60 27775.5
2019-09-15 19:18:27 18.60 12500.0
2019-09-15 19:18:26 18.60 12500.0
2019-09-15 19:18:26 18.60 145970.3763
2019-09-15 19:18:22 18.60 204.0478
2019-09-15 19:18:21 18.60 60113.8685
2019-09-15 19:18:20 18.60 43415.13174731
2019-09-15 19:18:20 18.60 16730.99485269
2019-09-15 19:18:19 18.60 40508.4248
2019-09-15 19:18:17 18.60 13872.7412
2019-09-15 19:18:16 18.60 11064.1118
확인
승인하기
취소