트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
1.00000000 1 370
67.00000000 66 369
1735.43200000 1668.432 368
5471.23790000 3735.8059 367
5573.23790000 102 366
5737.25290000 164.015 365
6052.43990000 315.187 364
6482.76500000 430.3251 363
6484.76500000 2 362
6577.53230000 92.7673 361
12284.39480000 5706.8625 360
13094.58420000 810.1894 359
23480.63410000 10386.0499 358
23510.73410000 30.1 357
23515.26210000 4.528 356
23516.26210000 1 355
23517.26210000 1 354
23818.26210000 301 353
23840.26210000 22 352
23882.79310000 42.531 351
24014.18450000 131.3914 350
24549.07490000 534.8904 349
24950.07490000 401 348
29951.07490000 5001 347
30952.07490000 1001 346
38766.64090000 7814.566 345
38767.64090000 1 344
38768.64090000 1 343
38772.56480000 3.9239 342
39466.81990000 694.2551 341

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
460.66670000 460.6667 375
462.66170000 1.995 376
586.66170000 124 379
866.36570000 279.704 380
1202.72520000 336.3595 382
1216.13580000 13.4106 383
1582.87270000 366.7369 384
2189.01100000 606.1383 385
2747.69110000 558.6801 387
3556.31640000 808.6253 389
5160.77140000 1604.455 390
6160.77140000 1000 391
7598.63820000 1437.8668 392
7826.76960000 228.1314 393
15682.09780000 7855.3282 395
24741.40960000 9059.3118 397
45435.40700000 20693.9974 398
48384.19870000 2948.7917 400
49287.48750000 903.2888 402
51000.06760000 1712.5801 405
51003.61850000 3.5509 406
52493.91070000 1490.2922 407
52853.63650000 359.7258 408
53851.97310000 998.3366 409
61724.02260000 7872.0495 410
61749.02260000 25 411
62054.42780000 305.4052 412
64441.18790000 2386.7601 413
64923.98860000 482.8007 414
65096.80470000 172.8161 415

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-09-15 17:18:59 369 367.0353
2019-09-15 17:18:56 369 6.4516
2019-09-15 17:18:56 369 1
2019-09-15 17:18:56 369 100
2019-09-15 17:18:38 370 78.0135
2019-09-15 17:18:38 370 1
2019-09-15 17:18:38 370 285.7551
2019-09-15 17:18:17 371 1
2019-09-15 17:18:17 371 1300
2019-09-15 17:17:54 372 88.7097
2019-09-15 17:17:54 372 1
2019-09-15 17:17:31 373 100
2019-09-15 17:17:31 373 1
2019-09-15 17:17:31 373 120.4614
2019-09-15 17:16:55 373 607.538600000000000000
2019-09-15 17:16:55 373 212.6036
2019-09-15 17:16:45 375 9
2019-09-15 14:17:32 374 13.410600000000000000
2019-09-15 14:17:32 374 71.2344
2019-09-15 13:15:19 374 280.405
2019-09-15 13:00:11 373 27.3100
2019-09-15 12:59:58 374 26.738
2019-09-15 11:53:42 373 88.960600000000000000
2019-09-15 11:53:42 374 70.9999
2019-09-15 11:53:42 374 89
2019-09-15 11:53:42 374 1
2019-09-15 11:53:42 375 1
2019-09-15 11:53:42 376 1
2019-09-15 11:51:46 377 1
2019-09-15 11:03:13 382 0.000100000000000000
확인
승인하기
취소