chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
45083.49720000 45083.4972 4.0180
150661.84300000 105578.3458 4.0080
196659.22400000 45997.381 3.9520
565838.44810000 369179.2241 3.9510
623298.44810000 57460 3.9500
673760.89980000 50462.4517 3.9400
763052.90040000 89292.0006 3.9230
775207.13490000 12154.2345 3.9220
3361422.86630000 2586215.7314 3.9110
3406271.84570000 44848.9794 3.9100
4274496.24910000 868224.4034 3.8950
4914910.11170000 640413.8626 3.8940
5088104.45650000 173194.3448 3.8930
6090548.76210000 1002444.3056 3.8910
6141909.83040000 51361.0683 3.8900
6174695.58260000 32785.7522 3.8860
6218103.21410000 43407.6315 3.8850
6243165.32450000 25062.1104 3.8840
6321030.69130000 77865.3668 3.8830
6449875.40710000 128844.7158 3.8820
14623117.70200000 8173242.2949 3.8810
16035998.72110000 1412881.0191 3.8800
17162768.40670000 1126769.6856 3.8700
17420591.61850000 257823.2118 3.8690
17715765.91670000 295174.2982 3.8630
17908542.61060000 192776.6939 3.8620
18049348.08030000 140805.4697 3.8610
19633698.17650000 1584350.0962 3.8600
19840967.33360000 207269.1571 3.8540
19860238.88600000 19271.5524 3.8520

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
18201.57060000 18201.5706 4.0200
1629285.05060000 1611083.48 4.0210
2753248.00540000 1123962.9548 4.0240
4397053.71970000 1643805.7143 4.0250
4836565.16500000 439511.4453 4.0260
6702697.26770000 1866132.1027 4.0280
6750031.07640000 47333.8087 4.0490
6783970.69560000 33939.6192 4.0500
6883970.69560000 100000 4.0560
6888120.50600000 4149.8104 4.0590
7081221.96890000 193101.4629 4.0600
7086608.25660000 5386.2877 4.0700
9319903.32280000 2233295.0662 4.1000
9482605.34680000 162702.024 4.1100
9709293.69170000 226688.3449 4.1110
10245212.06510000 535918.3734 4.1120
10781130.43840000 535918.3733 4.1130
10881880.81380000 100750.3754 4.1140
11640063.11800000 758182.3042 4.1150
12398245.42220000 758182.3042 4.1160
12522192.85270000 123947.4305 4.1170
12622192.85270000 100000 4.1180
12622692.85270000 500 4.1200
12802367.64660000 179674.7939 4.1230
12902366.64660000 99999 4.1270
13001366.64660000 99000 4.1280
13505936.63440000 504569.9878 4.1300
13506436.63440000 500 4.1400
13606435.63440000 99999 4.1460
13821325.55140000 214889.917 4.1490

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2020-02-20 07:26:24 4.0200 49306.403300000000000000
2020-02-20 07:26:24 4.0200 112500.5221
2020-02-20 07:26:21 4.0200 220043.5925
2020-02-20 07:26:18 4.0200 181510.1847
2020-02-20 07:26:15 4.0200 1129751.4149
2020-02-20 07:26:07 4.0180 505199.2603
2020-02-20 07:26:05 4.0180 180461.3602
2020-02-20 07:25:57 4.0180 1180471.482300000000000000
2020-02-20 07:25:57 4.0170 74367.4383
2020-02-20 07:25:57 4.0170 119878.2536
2020-02-20 07:25:51 4.0170 86861.5168
2020-02-20 07:25:43 4.0140 1730.798
2020-02-20 07:25:00 4.0150 58086.6749
2020-02-20 07:25:00 4.0150 20000
2020-02-20 07:25:00 4.0150 355331.210268727434216452
2020-02-20 07:24:49 4.0150 99140.224159402241594022
2020-02-20 07:24:27 4.0150 37266.6341
2020-02-20 07:24:18 4.0150 191844.153
2020-02-20 07:23:58 4.0120 10182.024
2020-02-20 07:23:46 4.0110 46302.4183
2020-02-20 07:23:46 4.0110 178789.9291
2020-02-20 07:23:01 4.0110 361.4319
2020-02-20 07:22:51 4.0120 18632.9375
2020-02-20 07:22:50 4.0120 293372.8282
2020-02-20 07:22:41 4.0120 164697.2822
2020-02-20 07:22:41 4.0140 1102.5325
2020-02-20 07:22:40 4.0140 297531.7934
2020-02-20 07:22:33 4.0120 8360
2020-02-20 07:22:33 4.0120 36044.8654
2020-02-20 07:22:13 4.0080 6301.548
확인
승인하기
취소