더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
1716777.60270000 1716777.6027 1.23
9957830.45910000 8241052.8564 1.22
11620008.57910000 1662178.12 1.21
14141388.66170000 2521380.0826 1.2
14174103.78760000 32715.1259 1.19
14765105.48240000 591001.6948 1.18
19413398.64440000 4648293.162 1.17
21092338.36890000 1678939.7245 1.16
27436030.19480000 6343691.8259 1.15
62870250.15050000 35434219.9557 1.14
108838796.84950000 45968546.699 1.13
112040280.33150000 3201483.482 1.12
159014100.28620000 46973819.9547 1.11
262674078.50400000 103659978.2178 1.1
361141757.86150000 98467679.3575 1.09
551661654.52800000 190519896.6665 1.08
694769411.06990000 143107756.5419 1.07
891677405.97540000 196907994.9055 1.06
1100762062.07040000 209084656.095 1.05
1205010777.16640000 104248715.096 1.04
1403463287.94300000 198452510.7766 1.03
1466995694.70750000 63532406.7645 1.02
1518273827.77660000 51278133.0691 1.01
1585113814.40850000 66839986.6319 1
1585113825.51960000 11.1111 0.99
1586187484.09100000 1073658.5714 0.98
1586753123.70550000 565639.6145 0.96
1586754323.70550000 1200 0.95
1586754334.70550000 11 0.93
1586754345.81660000 11.1111 0.92

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
2169582.15227741 2169582.152277419354838711 1.24
5687777.11787741 3518194.9656 1.25
8419591.42657741 2731814.3087 1.26
12452841.29046402 4033249.863886614173228347 1.27
13130050.34916402 677209.0587 1.28
17042576.82086402 3912526.4717 1.29
19111404.59236402 2068827.7715 1.3
20783658.82846402 1672254.2361 1.31
22521992.63396402 1738333.8055 1.32
24120266.32886402 1598273.6949 1.33
26462783.83046402 2342517.5016 1.34
31040797.88166402 4578014.0512 1.35
31120269.96806402 79472.0864 1.36
33019256.95766402 1898986.9896 1.37
33609300.29566402 590043.338 1.38
34087435.49246402 478135.1968 1.39
35880545.83556402 1793110.3431 1.4
36488339.61956402 607793.784 1.41
36538223.12856402 49883.509 1.42
39586666.27526402 3048443.1467 1.44
41243360.15136402 1656693.8761 1.45
43008713.22436402 1765353.073 1.46
44540324.96586402 1531611.7415 1.47
45487953.33796402 947628.3721 1.48
46283202.93796402 795249.6 1.49
47742284.27466402 1459081.3367 1.5
48345228.29636402 602944.0217 1.52
54069512.94456402 5724284.6482 1.53
60853941.14136402 6784428.1968 1.54
62475312.95226402 1621371.8109 1.55

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-09-15 14:46:16 1.24 142.1466
2019-09-15 14:41:36 1.23 100.9448
2019-09-15 14:36:02 1.24 137.2605
2019-09-15 14:35:33 1.23 26125.2031
2019-09-15 14:34:47 1.24 403225.806451612903225806
2019-09-15 14:30:39 1.23 132.0216
2019-09-15 14:25:13 1.24 136.6353
2019-09-15 14:24:33 1.23 351704.697
2019-09-15 14:23:42 1.23 310481.948
2019-09-15 14:22:51 1.23 271631.863
2019-09-15 14:22:00 1.23 203439.416
2019-09-15 14:21:08 1.23 136803.813
2019-09-15 14:20:18 1.23 2344.3768
2019-09-15 14:19:53 1.22 139.2491
2019-09-15 14:15:49 1.23 131495.1219
2019-09-15 14:14:22 1.22 103.7554
2019-09-15 14:09:08 1.22 127.9306
2019-09-15 14:07:51 1.23 155832.454
2019-09-15 14:06:59 1.23 108673.686
2019-09-15 14:06:18 1.24 2221.774193548387096774
2019-09-15 14:06:08 1.23 67341.186
2019-09-15 14:05:17 1.23 13209.579
2019-09-15 14:04:26 1.23 375463.063
2019-09-15 14:03:35 1.23 304544.611
2019-09-15 14:03:30 1.22 122.7253
2019-09-15 14:02:43 1.23 228565.992
2019-09-15 14:01:52 1.23 127595.922
2019-09-15 14:01:00 1.23 59056.281
2019-09-15 14:00:09 1.23 5027.309
2019-09-15 13:59:27 1.22 37872.392700000000000000
확인
승인하기
취소