chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
3830.25600000 3830.256 97.4900
5153.22490000 1322.9689 97.4800
6623.94590000 1470.721 97.4300
21926.94590000 15303 97.1200
21999.04600000 72.1001 97.1100
22347.06320000 348.0172 97.0700
22582.96800000 235.9048 97.0600
52582.96800000 30000 96.6900
166962.96800000 114380 96.6800
167022.96800000 60 96.6700
167035.96800000 13 96.3700
223950.96800000 56915 96.3400
224292.28130000 341.3133 96.0300
224463.67180000 171.3905 96.0200
224587.37520000 123.7034 95.6700
224929.60440000 342.2292 95.6600
225975.73890000 1046.1345 95.6000
260075.73890000 34100 95.5900
260370.56960000 294.8307 95.2200
260608.69850000 238.1289 95.1500
260619.69850000 11 95.1300
272159.69850000 11540 95.0600
272325.78570000 166.0872 95.0100
272632.65350000 306.8678 95.0000
273159.25640000 526.6029 94.7100
273420.86340000 261.607 94.7000
276491.22900000 3070.3656 94.6000
276888.19040000 396.9614 94.2300
291904.47090000 15016.2805 94.0000
291957.73030000 53.2594 93.8800

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
11895.00000000 11895 98.3500
22045.73270000 10150.7327 98.3800
52045.73270000 30000 98.3900
55451.73270000 3406 98.4000
64627.74570000 9176.013 98.4500
65146.84740000 519.1017 99.2400
65555.18840000 408.341 99.4500
65762.22770000 207.0393 99.6700
66144.84270000 382.615 100.5
81341.64530000 15196.8026 101
81351.64530000 10 101.8
81749.56930000 397.924 101.9
82142.89070000 393.3214 102
82158.19450000 15.3038 102.5
82553.21460000 395.0201 103
84790.21780000 2237.0032 103.8
84802.04710000 11.8293 104
85180.20430000 378.1572 104.4
86166.39750000 986.1932 104.5
104942.88220000 18776.4847 105
104964.44440000 21.5622 105.1
121849.78060000 16885.3362 105.5
128448.31210000 6598.5315 105.6
183515.61370000 55067.3016 105.7
190096.73000000 6581.1163 105.8
200109.23000000 10012.5 106
203109.23000000 3000 106.2
216109.23000000 13000 106.5
233109.23000000 17000 106.8
246540.21360000 13430.9836 106.9

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2020-04-10 17:53:45 98.0600 48201.464200000000000000
2020-04-10 17:53:45 98.0600 3406
2020-04-10 17:53:45 98.0600 11889
2020-04-10 17:47:57 98.0600 6
2020-04-10 17:03:47 96.0300 70.399600000000000000
2020-04-10 17:03:47 96.0500 162.7696
2020-04-10 17:03:47 96.0900 71.8308
2020-04-10 17:03:46 96.4600 138.9786
2020-04-10 17:03:46 96.4600 166.1599
2020-04-10 17:00:30 97.7200 640.2524
2020-04-10 16:58:40 96.4600 13.4269
2020-04-10 16:53:33 96.4600 588
2020-04-10 16:53:33 96.4600 500
2020-04-10 16:53:31 96.4600 500
2020-04-10 16:52:37 96.4600 500
2020-04-10 16:52:35 96.4600 500
2020-04-10 16:52:33 96.4600 500
2020-04-10 16:52:30 96.4600 680
2020-04-10 16:51:42 96.4600 680
2020-04-10 16:49:11 96.4600 1463.4963
2020-04-10 16:49:10 96.4600 21
2020-04-10 16:49:10 96.4600 103.3057
2020-04-10 16:49:09 96.4600 500
2020-04-10 16:49:08 96.4600 4900
2020-04-10 16:49:08 96.4600 30
2020-04-10 16:49:08 96.4600 25078.0807
2020-04-10 16:47:41 96.5000 2475.3
2020-04-10 16:47:40 96.5000 930.615200000000000000
2020-04-10 16:47:40 96.5000 169.7148
2020-04-10 16:46:18 96.5000 207.0393
확인
승인하기
취소