chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
471.00000000 471 149.7
2297.00000000 1826 149.6
4652.40060000 2355.4006 149.3
31999.98870000 27347.5881 149
38255.20740000 6255.2187 148.7
79856.63060000 41601.4232 148.5
254178.04450000 174321.4139 148.2
254192.04450000 14 148
269001.10690000 14809.0624 147.5
269008.10690000 7 147.4
357421.10690000 88413 146.9
411088.10690000 53667 146.7
412457.96990000 1369.863 146
430216.96990000 17759 145.9
438798.28730000 8581.3174 145.3
448806.28730000 10008 145
451574.45330000 2768.166 144.5
458158.35560000 6583.9023 144.2
460776.73910000 2618.3835 143.8
460781.73910000 5 142.9
478787.73910000 18006 142.8
479616.70000000 828.9609 142.6
480334.91990000 718.2199 141
487551.15060000 7216.2307 140.1
499219.73120000 11668.5806 140
500913.11050000 1693.3793 138
500919.11050000 6 137
502529.11050000 1610 136
502779.11050000 250 135.7
502901.11050000 122 135.1

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
5335.00000000 5335 150.9
31486.80170000 26151.8017 151
55486.80170000 24000 152.4
95211.25970000 39724.458 152.9
96178.96370000 967.704 156.3
96518.96370000 340 158.9
96644.03500000 125.0713 159.1
98688.06600000 2044.031 159.8
114497.64020000 15809.5742 160
114582.87860000 85.2384 160.7
119021.69230000 4438.8137 163.2
119326.41980000 304.7275 165
149626.41980000 30300 165.5
149863.93150000 237.5117 166.2
150758.20810000 894.2766 166.3
151336.00790000 577.7998 166.8
152551.54550000 1215.5376 167.2
152628.26010000 76.7146 168
165072.55850000 12444.2984 168.1
167214.16010000 2141.6016 168.8
167220.16010000 6 169
171963.06370000 4742.9036 169.9
201970.06370000 30007 170
221970.06370000 20000 171
225777.35540000 3807.2917 171.5
227733.63630000 1956.2809 171.7
248362.47280000 20628.8365 172
269584.47280000 21222 173
286433.13420000 16848.6614 174
308891.70230000 22458.5681 174.6

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2020-02-20 08:56:47 149.7 366.8275
2020-02-20 08:56:00 150.1 851.6632
2020-02-20 08:55:53 150.1 378.5125
2020-02-20 08:55:46 150.1 1262.8435
2020-02-20 08:55:22 150.2 1681.5493
2020-02-20 08:55:11 150.2 655.485300000000000000
2020-02-20 08:55:11 150.2 91.8655
2020-02-20 08:54:45 150.3 2487.3186
2020-02-20 08:52:48 149.4 1504.793900000000000000
2020-02-20 08:52:48 150 585.2974
2020-02-20 08:52:30 150.5 4784.0532
2020-02-20 08:52:09 150 1414.702600000000000000
2020-02-20 08:52:09 150 700
2020-02-20 08:52:09 150 3100.6015
2020-02-20 08:52:09 150.1 3442
2020-02-20 08:52:09 150.2 435.9603
2020-02-20 08:52:09 150.2 69.9052
2020-02-20 08:52:09 150.3 1600
2020-02-20 08:52:09 150.4 3831.4515
2020-02-20 08:52:09 150.5 4784.0532
2020-02-20 08:52:09 150.5 1521.3257
2020-02-20 08:52:00 150.7 149.4934
2020-02-20 08:51:48 150.7 187.2735
2020-02-20 08:51:47 150.7 93.9621
2020-02-20 08:51:29 150.7 163.7988
2020-02-20 08:51:26 150.7 251.9989
2020-02-20 08:51:22 150.7 445.8424
2020-02-20 08:51:16 150.7 91.8655
2020-02-20 08:50:30 151.6 718.928700000000000000
2020-02-20 08:50:30 151.5 184.1056
확인
승인하기
취소