쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
40302.68680000 40302.6868 117
129595.60740000 89292.9206 116
154162.15540000 24566.548 115
189579.88330000 35417.7279 114
205052.90810000 15473.0248 113
214142.90900000 9090.0009 112
216575.91260000 2433.0036 111
217120.91260000 545 110
218180.91260000 1060 108
218225.58540000 44.6728 107
219265.58540000 1040 105
220109.95550000 844.3701 104
221014.95550000 905 103
222385.95550000 1371 102
227223.70790000 4837.7524 101
232102.75790000 4879.05 100
232122.75790000 20 99.8
233155.75790000 1033 99
233205.75790000 50 98.6
233220.75790000 15 98.3
233230.75790000 10 98.2
233246.75790000 16 98.1
237043.76550000 3797.0076 98
242174.01490000 5130.2494 97.8
243198.60500000 1024.5901 97.6
248227.52250000 5028.9175 97
248243.52250000 16 96.2
248343.52250000 100 96
252372.88960000 4029.3671 95.6
257401.80710000 5028.9175 95.5

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
2.04360000 2.0436 118
14178.84060000 14176.797 119
69375.29246666 55196.451866666666666667 120
166303.24296666 96927.9505 121
346060.04536666 179756.8024 122
384448.72866666 38388.6833 123
436517.11736666 52068.3887 124
473100.42463187 36583.307265212903225807 125
520465.67103187 47365.2464 126
564562.34403187 44096.673 127
640203.12736966 75640.783337795275590552 128
719227.54726966 79024.4199 129
819165.04576966 99937.4985 130
867435.62833119 48270.582561538461538462 131
871492.57343119 4056.9451 132
947926.21993119 76433.6465 133
954735.67133119 6809.4514 134
995538.10953119 40802.4382 135
1052596.85883119 57058.7493 136
1167109.66733119 114512.8085 137
1261814.98033119 94705.313 138
1348339.45843119 86524.4781 139
1424063.27863119 75723.8202 140
2090274.10273119 666210.8241 141
2133904.94103119 43630.8383 142
2365462.98233119 231558.0413 143
2511761.38183119 146298.3995 144
2582721.18363119 70959.8018 145
2589829.33893119 7108.1553 146
2843308.79383119 253479.4549 147

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-09-15 14:04:26 118 0.1658
2019-09-15 14:01:29 118 2264.135000000000000000
2019-09-15 14:01:29 118 1905.865
2019-09-15 13:47:58 119 2
2019-09-15 13:44:58 118 1113.202700000000000000
2019-09-15 13:44:58 118 1862.4491
2019-09-15 13:44:58 118 2810.1694
2019-09-15 13:03:19 118 5682.2454
2019-09-15 12:50:51 118 5696.4866
2019-09-15 12:29:52 118 0.7358
2019-09-15 12:27:13 118 6.179400000000000000
2019-09-15 12:27:13 118 909.8206
2019-09-15 11:54:30 118 1736.572700000000000000
2019-09-15 11:54:30 118 6.0084
2019-09-15 11:54:30 118 699.0856
2019-09-15 11:54:13 118 1309.124400000000000000
2019-09-15 11:54:13 118 1862.4491
2019-09-15 11:54:13 118 1337.2689
2019-09-15 11:54:13 118 374.491
2019-09-15 11:44:54 118 1004.809800000000000000
2019-09-15 11:44:54 118 30.5025
2019-09-15 11:44:54 118 967.8771
2019-09-15 11:18:42 119 2008.21
2019-09-15 10:38:13 119 1337.2689
2019-09-15 10:12:56 118 14.7774
2019-09-15 09:25:48 119 29.5025
2019-09-15 09:25:35 119 1
2019-09-15 09:25:29 118 9428.389800000000000000
2019-09-15 09:25:29 118 296.6102
2019-09-15 09:25:29 118 7
확인
승인하기
취소