chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SXP) 잔량 (SXP) 매수가격 (KRW)
7015.31400000 7015.314 672.1
8558.70900000 1543.395 672
12586.59110000 4027.8821 671.8
12905.21950000 318.6284 671.7
16415.21950000 3510 671.6
16419.21950000 4 671.5
25702.69630000 9283.4768 671.3
31041.55600000 5338.8597 671.2
31068.43890000 26.8829 671
31078.43890000 10 670.8
31733.46450000 655.0256 670.7
31739.76350000 6.299 670.6
31747.04410000 7.2806 670.5
32247.04410000 500 670.4
32860.31830000 613.2742 670.3
33983.35400000 1123.0357 670.2
34983.35400000 1000 670.1
35787.05780000 803.7038 670
35807.05780000 20 669.9
37395.69080000 1588.633 669.2
37397.69080000 2 669
37404.69080000 7 668.5
40404.69080000 3000 668.3
40514.45260000 109.7618 668.2
42049.94240000 1535.4898 668.1
42063.37890000 13.4365 668
46468.61050000 4405.2316 667.9
46486.00610000 17.3956 667.8
47290.70940000 804.7033 667.7
50405.33190000 3114.6225 667.5

주문현황 (매도)

누적잔량 (SXP) 잔량 (SXP) 매도가격 (KRW)
271.68240000 271.6824 672.6
1802.96200000 1531.2796 674.9
2315.96650000 513.0045 675.8
3499.97250000 1184.006 675.9
4139.73400000 639.7615 676
4909.24070000 769.5067 676.1
5821.24870000 912.008 676.2
9914.76850000 4093.5198 676.3
17507.23030000 7592.4618 676.4
27339.14840000 9831.9181 676.5
39782.12460000 12442.9762 676.6
50679.43090000 10897.3063 676.7
56568.93200000 5889.5011 676.9
56575.93200000 7 677.1
56775.93200000 200 677.4
57834.37490000 1058.4429 677.5
57883.79310000 49.4182 677.9
57898.22960000 14.4365 678
57899.73810000 1.5085 678.1
58545.36300000 645.6249 678.9
58551.91900000 6.556 679.2
58566.84060000 14.9216 679.4
58581.23620000 14.3956 680.4
58582.23620000 1 681
58589.51680000 7.2806 681.1
58596.51680000 7 681.4
58981.86150000 385.3447 682
64309.54460000 5327.6831 682.3
64326.54460000 17 682.7
64340.98110000 14.4365 683

거래완료

체결시간 체결가격 (KRW) 체결량 (SXP)
2020-07-09 19:48:03 672.1 883.900000000000000000
2020-07-09 19:48:03 672.2 3
2020-07-09 19:47:59 672.6 739.9733
2020-07-09 19:47:59 672.6 20
2020-07-09 19:47:59 672.6 504.2398
2020-07-09 19:47:59 672.6 753.1024
2020-07-09 19:47:14 672.6 10
2020-07-09 19:44:02 672.6 1236.897600000000000000
2020-07-09 19:44:02 672.7 4864.6298
2020-07-09 19:44:02 672.7 500
2020-07-09 19:44:02 672.7 503.1647
2020-07-09 19:44:02 672.8 739.9733
2020-07-09 19:44:02 672.8 3392.1967
2020-07-09 19:42:40 672.8 567
2020-07-09 19:42:35 672.8 10
2020-07-09 19:42:31 672.8 40
2020-07-09 19:42:30 672.8 650
2020-07-09 19:42:27 672.8 272
2020-07-09 19:42:25 672.8 193.000000000000000000
2020-07-09 19:42:25 672.8 7
2020-07-09 19:40:37 673.3 1376.4952
2020-07-09 19:40:33 673.3 94.0863
2020-07-09 19:40:29 673.3 1016.4616
2020-07-09 19:40:16 673.3 119.3586
2020-07-09 19:40:14 673.3 869.4139
2020-07-09 19:40:09 673.3 82.0972
2020-07-09 19:39:51 673.3 239.3526
2020-07-09 19:39:37 673.3 96.2544
2020-07-09 19:38:46 673.2 1
2020-07-09 19:38:21 675 229.687800000000000000
확인
승인하기
취소