스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
1089.45290000 1089.4529 1013
1157.94270000 68.4898 1012
2452.29280000 1294.3501 1011
3417.25770000 964.9649 1010
4630.39560000 1213.1379 1008
5332.82060000 702.425 1007
6350.48410000 1017.6635 1005
6545.51380000 195.0297 1004
7512.91370000 967.3999 1003
7745.84780000 232.9341 1002
8460.31140000 714.4636 1001
10080.51740000 1620.206 1000
10164.50620000 83.9888 999
10635.57040000 471.0642 997
10665.61050000 30.0401 996
10723.20570000 57.5952 993
11282.27870000 559.073 992
12129.18950000 846.9108 991
12171.91740000 42.7279 990
12215.71270000 43.7953 989
12219.71270000 4 988
12266.74370000 47.031 985
12267.75990000 1.0162 984
12458.70560000 190.9457 981
17404.41160000 4945.706 980
17547.08620000 142.6746 977
17916.70970000 369.6235 975
18642.56070000 725.851 972
19369.20190000 726.6412 970
19951.81100000 582.6091 968

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
31.55000000 31.55 1021
212.00980000 180.4598 1028
715.40090000 503.3911 1029
737.62220000 22.2213 1030
2479.82220000 1742.2 1033
2967.43510000 487.6129 1034
3145.18250000 177.7474 1036
3773.86650000 628.684 1040
4012.36440000 238.4979 1043
4022.48900000 10.1246 1045
4446.69000000 424.201 1048
5024.87890000 578.1889 1049
6269.55080000 1244.6719 1050
6523.73950000 254.1887 1051
7413.36880000 889.6293 1053
8467.64306920 1054.2742692 1055
9228.38266920 760.7396 1056
9703.51946920 475.1368 1057
10178.65636920 475.1369 1059
11359.23156920 1180.5752 1060
11883.43466920 524.2031 1061
12563.03556920 679.6009 1062
13359.34026920 796.3047 1065
13465.26736920 105.9271 1066
13893.71756920 428.4502 1067
13903.71756920 10 1068
14690.02216920 786.3046 1069
16431.41076920 1741.3886 1070
17952.67676920 1521.266 1072
18680.86076920 728.184 1073

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-09-15 15:09:13 1,021 0.3659
2019-09-15 14:58:09 1,012 65.0706
2019-09-15 14:51:24 1,012 5.7529
2019-09-15 14:34:34 1,012 0.3886
2019-09-15 14:30:21 1,010 192.127
2019-09-15 14:28:50 1,012 400.1808
2019-09-15 13:52:03 1,021 0.4054
2019-09-15 13:43:29 1,011 2317.10770000
2019-09-15 13:43:29 1,014 31.5582
2019-09-15 13:43:29 1,014 150
2019-09-15 13:43:29 1,016 1159.058
2019-09-15 13:43:29 1,017 400
2019-09-15 13:38:15 1,026 34.6577
2019-09-15 13:06:20 1,026 400
2019-09-15 13:03:49 1,026 550.62
2019-09-15 13:03:06 1,026 165.9717
2019-09-15 13:01:29 1,026 24.6903
2019-09-15 12:51:25 1,032 0.3893
2019-09-15 12:48:30 1,026 2722.69570000
2019-09-15 12:48:30 1,027 77.2258
2019-09-15 12:35:37 1,031 0.4102
2019-09-15 12:33:43 1,026 0.4335
2019-09-15 12:27:16 1,020 174.6421
2019-09-15 12:27:12 1,020 183.8338
2019-09-15 12:13:00 1,029 0.3619
2019-09-15 12:12:16 1,026 0.3825
2019-09-15 11:53:07 1,023 62.6703
2019-09-15 11:53:07 1,023 885.3
2019-09-15 11:46:12 1,024 933.95240000
2019-09-15 11:46:12 1,025 1770.6
확인
승인하기
취소