스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
21011.28780000 21011.2878 282
25445.45150000 4434.1637 281
25793.46170000 348.0102 280
36466.86250000 10673.4008 279
42499.65020000 6032.7877 278
50884.74400000 8385.0938 277
69224.62650000 18339.8825 276
85244.24090000 16019.6144 275
89778.80210000 4534.5612 274
94106.99060000 4328.1885 273
98629.48910000 4522.4985 272
99365.25320000 735.7641 271
101589.25740000 2224.0042 270
101611.51530000 22.2579 269
101945.19310000 333.6778 268
108231.88400000 6286.6909 266
109929.28470000 1697.4007 265
109953.78200000 24.4973 264
111967.22490000 2013.4429 263
112456.81370000 489.5888 262
116454.05420000 3997.2405 261
129712.93640000 13258.8822 260
129737.32730000 24.3909 259
129854.31650000 116.9892 256
130019.90080000 165.5843 255
130120.69130000 100.7905 253
131462.93220000 1342.2409 252
138105.99990000 6643.0677 251
139170.99990000 1065 250
140100.83040000 929.8305 249

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
174.00510000 174.0051 284
853.85610000 679.851 287
1387.49180000 533.6357 288
2926.49180000 1539 289
3123.09880000 196.607 290
3184.34880000 61.25 292
5566.45960000 2382.1108 293
6714.10870000 1147.6491 294
13781.24640000 7067.1377 295
17871.31540000 4090.069 296
20413.77950000 2542.4641 297
39669.13570000 19255.3562 298
46392.39060000 6723.2549 299
49864.79560000 3472.405 300
60364.79560000 10500 301
71632.00530000 11267.2097 302
80660.56350000 9028.5582 303
94012.88380000 13352.3203 304
97188.13830000 3175.2545 305
100946.12420000 3757.9859 306
111696.41830000 10750.2941 307
122836.25730000 11139.839 308
125717.95020000 2881.6929 309
148244.55320000 22526.603 310
155529.93860000 7285.3854 311
160965.41760000 5435.479 312
164630.25190000 3664.8343 313
175986.51570000 11356.2638 314
179649.09250000 3662.5768 315
183652.61320000 4003.5207 316

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-09-15 14:49:10 282 843.9781
2019-09-15 14:46:19 282 1999.7543
2019-09-15 14:46:19 282 174.0051
2019-09-15 14:37:17 287 1
2019-09-15 14:31:12 280 1801.29910000
2019-09-15 14:31:12 280 1000
2019-09-15 14:31:12 280 1000
2019-09-15 14:31:12 280 100
2019-09-15 14:31:12 281 1000
2019-09-15 14:31:12 281 100
2019-09-15 14:31:12 282 1063.8297
2019-09-15 14:31:12 282 100
2019-09-15 14:31:12 282 1000
2019-09-15 14:31:12 283 185.1143
2019-09-15 14:31:12 283 676.3049
2019-09-15 14:15:02 283 4.5461
2019-09-15 14:14:58 283 56.8711
2019-09-15 14:14:09 283 1000
2019-09-15 14:13:46 284 98.1733
2019-09-15 14:13:10 284 98.4337
2019-09-15 14:13:10 284 174.5163
2019-09-15 14:13:10 284 182.0823
2019-09-15 14:06:52 286 56.8711
2019-09-15 14:06:36 288 2.5348
2019-09-15 14:06:17 286 1010
2019-09-15 14:06:17 286 194.8247
2019-09-15 14:06:17 286 338.3042
2019-09-15 14:05:59 284 3817.9177
2019-09-15 14:02:32 284 90
2019-09-15 14:02:26 284 100
확인
승인하기
취소