브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC)잔량 (SOC)매수가격 (KRW)
6372.155100006372.1551 17.8700
13876.517000007504.3619 17.8600
116262.28350000102385.7665 17.8500
117912.283500001650 17.8400
137925.3454000020013.0619 17.8300
139593.695500001668.3501 17.8200
170243.6955000030650 17.8100
172402.695500002159 17.8000
334973.01380000162570.3183 17.7900
570288.36560000235315.3518 17.7800
624360.3971000054072.0315 17.7600
763949.99940000139589.6023 17.7500
813932.4879000049982.4885 17.7400
1317625.02060000503692.5327 17.7100
1821006.79030000503381.7697 17.6400
2324182.27210000503175.4818 17.6100
2677571.59760000353389.3255 17.6000
3189372.57810000511800.9805 17.5900
3703973.57810000514601 17.5700
4204123.57810000500150 17.5400
4234718.2898000030594.7117 17.5300
4236650.090200001931.8004 17.5100
4888673.07590000652022.9857 17.5000
4889245.15820000572.0823 17.4800
4892761.228300003516.0701 17.4700
5213890.78010000321129.5518 17.4600
5216890.780100003000 17.4500
5222470.074300005579.2942 17.4400
5228908.169600006438.0953 17.4300
5231941.169600003033 17.4200

주문현황 (매도)

누적잔량 (SOC)잔량 (SOC)매도가격 (KRW)
58365.1635000058365.163517.9900
84837.9874000026472.823918.0000
331760.71760000246922.730218.0200
396456.7320449864696.01444498058790904218.0300
436226.2431449839769.511118.0400
492231.243144985600518.0500
552231.243144986000018.1200
584475.243144983224418.1300
626103.3839449841628.140818.1400
738273.79524498112170.411318.1500
750492.1024449812218.307218.1900
1029297.99394498278805.891518.2000
1049900.4530449820602.459118.2100
1267173.13696653217272.68392155787164015418.2300
1282556.136966531538318.2500
1442583.23056653160027.093618.2800
1462583.230566532000018.2900
1475035.4424665312452.211918.3000
1533037.5476665358002.105218.3300
1539620.296166536582.748518.3500
1908948.90156653369328.605418.4000
2065377.13826653156428.236718.4100
2323624.66626653258247.52818.4200
2518175.20638929194550.54012276422764227718.4500
2807830.75358929289655.547218.4600
3068520.74608929260689.992518.4700
3542762.73268929474241.986618.4800
3918156.32198929375393.589318.4900
4371865.34868929453709.026718.5000
4897704.46898929525839.120318.5200

거래완료

체결시간체결가격 (KRW)체결량 (SOC)
2020-11-28 20:16:0917.87001265.0719
2020-11-28 20:13:4617.87002617.226
2020-11-28 20:13:4417.870055.5556
2020-11-28 20:13:4417.870016160.7566
2020-11-28 20:11:1618.01009056.6476
2020-11-28 20:11:1118.01009056.6199
2020-11-28 20:11:0518.01002011.2925
2020-11-28 20:10:5718.01002230.5068
2020-11-28 20:10:1417.9500717.3685
2020-11-28 20:10:0917.95002571.8544
2020-11-28 20:10:0517.95002857.6136
2020-11-28 20:10:0017.95003175.1262
2020-11-28 20:09:5617.95003527.9211
2020-11-28 20:09:5117.95003919.9105
2020-11-28 20:09:4317.95004355.4567
2020-11-28 20:09:3417.95004839.3945
2020-11-28 20:09:2917.95005377.1096
2020-11-28 20:09:2017.95005974.5622
2020-11-28 20:09:1317.95006634.2939
2020-11-28 20:09:0417.95007375.5499
2020-11-28 20:08:5717.94002617.226
2020-11-28 20:08:5517.94005582.392
2020-11-28 20:08:3217.94009105.0532
2020-11-28 20:08:1517.950010116.7249
2020-11-28 20:07:5417.95009188.962900000000000000
2020-11-28 20:07:5417.9500786.0495
2020-11-28 19:56:3417.95003463.834
2020-11-28 19:55:2617.950010747.6928
2020-11-28 19:55:2617.9500234.2333
2020-11-28 19:22:1017.95005000
확인
승인하기
취소