chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
11231.74840000 11231.7484 26.5600
68914.75890000 57683.0105 26.5500
69644.44100000 729.6821 26.5300
69830.20370000 185.7627 26.4800
70250.96410000 420.7604 26.4700
70750.96410000 500 26.4400
71164.29950000 413.3354 26.4200
72114.74200000 950.4425 26.3600
74012.27520000 1897.5332 26.3500
74198.03790000 185.7627 26.3300
74274.14140000 76.1035 26.2800
74474.14140000 200 26.2700
76878.17790000 2404.0365 26.2600
77098.93830000 220.7604 26.2500
78242.66680000 1143.7285 26.2300
78657.82180000 415.155 26.2100
79387.50390000 729.6821 26.1900
79573.26660000 185.7627 26.1700
79794.02700000 220.7604 26.1400
81708.26890000 1914.2419 26.1200
82208.26890000 500 26.0800
82408.26890000 200 26.0700
225090.11350000 142681.8446 26.0300
258301.00410000 33210.8906 26.0200
268266.61600000 9965.6119 26.0100
278127.59110000 9860.9751 26.0000
402951.13050000 124823.5394 25.9900
513091.32010000 110140.1896 25.9400
623486.85760000 110395.5375 25.9300
733882.39510000 110395.5375 25.9200

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
220.76040000 220.7604 26.7000
16156.56830000 15935.8079 26.7600
70247.22015790 54090.651857900635039224 26.7700
72132.58965790 1885.3695 26.7800
135047.23715790 62914.6475 26.7900
268956.97715935 133909.740001455767077268 26.8000
313428.73755935 44471.7604 26.8100
313654.13195935 225.3944 26.8300
313840.36675935 186.2348 26.8500
370570.04885935 56729.6821 26.8600
370848.04885935 278 26.8700
372734.84125935 1886.7924 26.8900
666052.99569830 293318.154438959107806692 26.9000
666128.18359830 75.1879 26.9100
720661.94399830 54533.7604 26.9200
722545.89269830 1883.9487 26.9300
722731.65539830 185.7627 26.9600
723109.58429830 377.9289 26.9800
745830.64279830 22721.0585 26.9900
1068780.64279830 322950 27.0000
1124843.32489830 56062.6821 27.0300
1128057.69919830 3214.3743 27.0400
1136349.38819830 8291.689 27.0500
1141906.23669830 5556.8485 27.0600
1142292.47149830 386.2348 27.0700
1145358.78039830 3066.3089 27.0900
1147229.33779830 1870.5574 27.1100
1147415.10049830 185.7627 27.1200
1147635.86089830 220.7604 27.1500
1148135.86089830 500 27.1800

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-07-09 20:26:46 26.5900 220.7604
2020-07-09 20:26:35 26.7000 506.2396
2020-07-09 20:26:25 26.7700 1831.488142099364960776
2020-07-09 20:26:25 26.7300 1897.5332
2020-07-09 20:26:20 26.7000 39.0
2020-07-09 20:25:53 26.7000 39.0
2020-07-09 20:25:26 26.7000 39.0
2020-07-09 20:24:59 26.7000 39.0
2020-07-09 20:24:33 26.7000 39.0
2020-07-09 20:24:06 26.7000 39.0
2020-07-09 20:23:40 26.7000 39.0
2020-07-09 20:23:36 26.7000 220.7604
2020-07-09 20:16:11 26.5600 220.7604
2020-07-09 20:16:00 26.5600 39.000000000000000000
2020-07-09 20:16:00 26.5900 181.7604
2020-07-09 20:15:53 26.5900 39.0
2020-07-09 20:15:42 26.7200 1289.640422904191616766
2020-07-09 20:15:42 26.7100 1876.582
2020-07-09 20:15:42 26.7000 220.7604
2020-07-09 20:14:40 26.5600 39.0
2020-07-09 20:13:39 26.5500 39.0
2020-07-09 20:13:22 26.5500 1674.3322
2020-07-09 20:13:12 26.5500 39.0
2020-07-09 20:12:54 26.5500 40453.7357
2020-07-09 20:12:46 26.5600 39.0
2020-07-09 20:12:19 26.5600 39.0
2020-07-09 20:11:53 26.5500 39.0
2020-07-09 20:11:31 26.5600 1681.5822
2020-07-09 20:11:26 26.5600 39.0
2020-07-09 20:10:59 26.5600 39.0
확인
승인하기
취소