chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
1537.53060000 1537.5306 19.4900
1760.73270000 223.2021 19.4800
25760.73270000 24000 19.3700
26062.10760000 301.3749 19.3600
26665.53250000 603.4249 19.3400
86603.53250000 59938 19.3300
227620.72330000 141017.1908 19.3200
228116.70800000 495.9847 19.3000
433628.70800000 205512 19.2900
433661.70800000 33 19.2800
433694.70800000 33 19.2700
433727.70800000 33 19.2600
433760.70800000 33 19.2500
433793.70800000 33 19.2400
442686.79750000 8893.0895 19.2300
2446157.79750000 2003471 19.2200
2446407.55720000 249.7597 19.2100
2446636.08490000 228.5277 19.1800
2446876.76860000 240.6837 19.1700
2447876.76860000 1000 19.1600
2448130.38720000 253.6186 19.1500
2448397.49640000 267.1092 19.1400
2448678.81370000 281.3173 19.1300
3462569.09480000 1013890.2811 19.1200
3462881.13550000 312.0407 19.1100
3466996.92060000 4115.7851 19.1000
3467492.90530000 495.9847 19.0400
4073707.90530000 606215 19.0300
4333029.15170000 259321.2464 19.0000
4382791.05830000 49761.9066 18.9000

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
24000.00000000 24000 19.5500
45655.41120000 21655.4112 19.5600
312491.76520000 266836.354 19.5900
502228.60970000 189736.8445 19.6000
644988.60970000 142760 19.7900
695251.76520000 50263.1555 19.8000
695747.74990000 495.9847 19.8100
733364.34760000 37616.5977 20.0400
733860.33230000 495.9847 20.0700
833860.33230000 100000 20.0900
933860.33230000 100000 20.1800
934356.31700000 495.9847 20.3300
947128.34500000 12772.028 20.5000
953155.65400000 6027.309 20.5100
955944.90470000 2789.2507 20.5300
956440.88940000 495.9847 20.5900
956936.87410000 495.9847 20.8400
998150.60250000 41213.7284 21.0000
1024400.63180000 26250.0293 21.0600
1028896.61650000 4495.9847 21.1000
1078842.24160000 49945.6251 21.2000
1079995.95650000 1153.7149 21.2900
1129732.80100000 49736.8445 21.3000
1130228.78570000 495.9847 21.3600
1130405.17800000 176.3923 21.4000
1131133.26460000 728.0866 21.4300
1186375.15140000 55241.8868 21.5000
1236638.30690000 50263.1555 21.6000
1237134.29160000 495.9847 21.6100
1244082.69620000 6948.4046 21.7700

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2020-04-10 18:16:47 19.4900 1149.715900000000000000
2020-04-10 18:16:47 19.4900 33
2020-04-10 18:13:47 19.5300 33
2020-04-10 18:11:01 19.4800 71.9922
2020-04-10 18:05:52 19.5000 3191.2655
2020-04-10 18:05:44 19.5000 2427.7475
2020-04-10 18:03:49 19.5000 9380.4934
2020-04-10 18:03:47 19.5000 41394.052700000000000000
2020-04-10 18:03:47 19.5000 105205.9473
2020-04-10 18:02:35 19.5000 5130.8364
2020-04-10 17:57:19 19.5000 5797.0
2020-04-10 17:54:12 19.5000 20200
2020-04-10 17:51:27 19.5000 5190.33
2020-04-10 17:51:21 19.5000 10618.0
2020-04-10 17:49:31 19.5000 4999.9999
2020-04-10 17:49:22 19.5000 745.12
2020-04-10 17:49:13 19.5000 1914.0
2020-04-10 17:49:02 19.5000 1529.92
2020-04-10 17:48:12 19.5000 4754.0
2020-04-10 17:46:06 19.5000 46600
2020-04-10 17:42:04 19.5600 152.9407
2020-04-10 17:40:33 19.5000 30938.000000000000000000
2020-04-10 17:40:33 19.5100 62
2020-04-10 17:37:23 19.5000 120200
2020-04-10 17:33:27 19.5000 100656.723600000000000000
2020-04-10 17:33:27 19.5400 143.2764
2020-04-10 17:32:25 19.5500 244.9188
2020-04-10 17:27:00 19.5600 220.3091
2020-04-10 17:26:38 19.5600 271.9928
2020-04-10 17:26:12 19.5600 150.6631
확인
승인하기
취소