스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
725728.85940000 725728.8594 17
1606167.71480000 880438.8554 16.9
2480407.81550000 874240.1007 16.8
2708048.17460000 227640.3591 16.7
2994234.83030000 286186.6557 16.6
3301080.10280000 306845.2725 16.5
3303280.10280000 2200 16.4
3303934.79600000 654.6932 16.3
3382465.78960000 78530.9936 16.2
3392865.78960000 10400 16.1
3444496.41460000 51630.625 16
3455352.76680000 10856.3522 15.9
3455752.76680000 400 15.8
3455802.76680000 50 15.5
3568904.48560000 113101.7188 15.3
3592196.59080000 23292.1052 15.2
3639544.40520000 47347.8144 15.1
3707344.34240000 67799.9372 15
3708915.48330000 1571.1409 14.9
3709215.48330000 300 14.8
3709355.48330000 140 14.4
3709655.48330000 300 14.3
3716747.68180000 7092.1985 14.1
3717147.68180000 400 14
3717297.68180000 150 13.8
3719312.28780000 2014.606 13.2
3727445.87550000 8133.5877 13.1
3727695.87550000 250 13
3747580.56290000 19884.6874 12.8
4659459.61050000 911879.0476 12.6

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
45243.77240000 45243.7724 17.1
401906.36010000 356662.5877 17.2
1249440.42450000 847534.0644 17.3
1473243.42960000 223803.0051 17.4
1653880.18470000 180636.7551 17.5
1729335.44130000 75455.2566 17.6
1792883.52040000 63548.0791 17.7
1892247.94000000 99364.4196 17.8
1978875.16970000 86627.2297 17.9
2123456.15400000 144580.9843 18
2294346.58600000 170890.432 18.1
2703980.81800000 409634.232 18.2
2929818.13890000 225837.3209 18.3
3044046.65190000 114228.513 18.4
3161672.78270000 117626.1308 18.5
3203988.20160000 42315.4189 18.6
3398556.81010000 194568.6085 18.7
3765988.99570000 367432.1856 18.8
3946095.69920000 180106.7035 18.9
4569961.60080000 623865.9016 19
4645332.00290000 75370.4021 19.1
4795764.71190000 150432.709 19.2
5088993.06830000 293228.3564 19.3
5176165.24900000 87172.1807 19.4
5467839.20780000 291673.9588 19.5
5745342.86010000 277503.6523 19.6
5845091.49370000 99748.6336 19.7
5884824.32910000 39732.8354 19.8
6172715.92800000 287891.5989 19.9
6403170.31350000 230454.3855 20

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-09-15 14:50:27 17.00 5491.731300000000000000
2019-09-15 14:50:27 17.00 20
2019-09-15 14:50:27 17.00 6488.2687
2019-09-15 14:44:01 17.00 847.8198
2019-09-15 14:35:06 17.10 2923.9766
2019-09-15 14:31:39 17.00 90323.2146
2019-09-15 14:28:20 17.00 59747.7421
2019-09-15 14:26:34 17.00 142592.954800000000000000
2019-09-15 14:26:34 17.00 400
2019-09-15 14:26:34 17.00 2933.8235
2019-09-15 14:26:34 17.00 10
2019-09-15 14:26:34 17.00 871.0067
2019-09-15 14:15:07 17.00 920.697
2019-09-15 14:12:34 17.10 55.9649
2019-09-15 14:11:38 17.00 8733.3991
2019-09-15 14:05:14 17.10 1911
2019-09-15 14:03:35 17.10 30756.9005
2019-09-15 14:01:44 17.00 1000
2019-09-15 13:59:51 17.10 653.0994
2019-09-15 13:59:13 17.10 91242.8654
2019-09-15 13:55:34 17.10 826.7397
2019-09-15 13:55:34 17.10 1102.3245
2019-09-15 13:55:34 17.10 489.9239
2019-09-15 13:47:13 17.00 1181.04
2019-09-15 13:47:13 17.10 544.3567
2019-09-15 13:47:13 17.10 636.6783
2019-09-15 13:46:45 17.20 284.8372
2019-09-15 13:31:51 17.00 173.2414
2019-09-15 13:31:03 17.00 1414.3805
2019-09-15 13:30:50 17.10 707.4152
확인
승인하기
취소