솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
43443.41610000 43443.4161 133
84622.29480000 41178.8787 132
121485.96700000 36863.6722 131
162699.71890000 41213.7519 130
242428.41920000 79728.7003 129
281425.94840000 38997.5292 128
303853.35360000 22427.4052 127
336456.15060000 32602.797 126
346629.42810000 10173.2775 125
356773.78690000 10144.3588 124
367213.17740000 10439.3905 123
378342.32890000 11129.1515 122
389733.93180000 11391.6029 121
404329.93170000 14595.9999 120
404588.01170000 258.08 118
404644.01170000 56 117
404739.01170000 95 116
404756.01170000 17 115
408799.71520000 4043.7035 113
410849.71520000 2050 112
415995.28270000 5145.5675 111
433272.80360000 17277.5209 110
433651.91590000 379.1123 109
463501.95290000 29850.037 108
463551.95290000 50 107
464719.23170000 1167.2788 104
468388.30140000 3669.0697 103
480578.63460000 12190.3332 102
481668.73360000 1090.099 101
487396.92360000 5728.19 100

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
52790.66138741 52790.66138741 135
73377.16228741 20586.5009 136
122576.68068741 49199.5184 137
162303.60288741 39726.9222 138
211139.74208741 48836.1392 139
368787.69618741 157647.9541 140
391214.01138741 22426.3152 141
394346.88298741 3132.8716 142
405494.53308741 11147.6501 143
430022.74928741 24528.2162 144
607726.76358741 177704.0143 145
639791.67798741 32064.9144 146
708670.79498741 68879.117 147
761441.84098741 52771.046 148
847822.55208741 86380.7111 149
995281.24828741 147458.6962 150
1045579.69468741 50298.4464 151
1147299.70128741 101720.0066 152
1263267.22118741 115967.5199 153
1288316.22118741 25049 154
1370797.93718741 82481.716 155
1400137.80018741 29339.863 156
1427309.40468741 27171.6045 157
1434617.94158741 7308.5369 158
1477626.31358741 43008.372 159
1498150.66368741 20524.3501 160
1498201.66368741 51 161
1525257.37448741 27055.7108 162
1531024.44238741 5767.0679 163
1539331.17698741 8306.7346 164

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-09-15 15:11:44 134 3595.52240000
2019-09-15 15:11:44 134 4.4776
2019-09-15 15:08:42 134 3890
2019-09-15 15:06:31 135 1547.4962
2019-09-15 14:49:55 134 3716.66770000
2019-09-15 14:49:55 134 1626
2019-09-15 14:49:55 134 3134.3373
2019-09-15 14:49:55 134 253.7313
2019-09-15 14:49:55 134 239.5099
2019-09-15 14:47:17 133 3684.31400000
2019-09-15 14:47:17 133 1307.9191
2019-09-15 14:47:17 133 7.7669
2019-09-15 14:35:44 133 6400
2019-09-15 14:13:12 133 400
2019-09-15 14:13:11 133 400
2019-09-15 14:09:24 133 400
2019-09-15 14:09:22 133 400
2019-09-15 14:09:21 133 400
2019-09-15 14:09:17 133 400
2019-09-15 14:09:15 133 400
2019-09-15 14:09:12 132 400
2019-09-15 14:06:55 134 8374.00000000
2019-09-15 14:06:55 133 1626
2019-09-15 13:39:25 133 2647.0526
2019-09-15 13:30:21 133 2.18
2019-09-15 13:27:46 132 400
2019-09-15 13:27:44 132 400
2019-09-15 13:27:17 132 1000
2019-09-15 12:18:06 132 400
2019-09-15 12:18:04 132 400
확인
승인하기
취소