ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
11541973419.68080000 11541973419.6808 0.03
27896914427.91410000 16354941008.2333 0.02
44787849636.60410000 16890935208.69 0.01

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
12498371237.86290000 12498371237.8629 0.04
31755311390.82454000 19256940152.96164 0.05
48169431626.18334000 16414120235.3588 0.06
54845025949.88385428 6675594323.700514285714285718 0.07
58931889720.20905428 4086863770.3252 0.08
63018261226.67055428 4086371506.4615 0.09
63756306885.77925428 738045659.1087 0.1
64933729405.90325428 1177422520.124 0.11
65415372457.48905428 481643051.5858 0.12
65785846684.73805428 370474227.249 0.13
66003769012.29225428 217922327.5542 0.14
66408642091.98855428 404873079.6963 0.15
66565992052.47985428 157349960.4913 0.16
67027472562.97185428 461480510.492 0.17
67108679452.84875428 81206889.8769 0.18
67164827796.78415428 56148343.9354 0.19
67297163757.50485428 132335960.7207 0.2
67316200513.02425428 19036755.5194 0.21
67495714659.65935428 179514146.6351 0.22
67498450788.06485428 2736128.4055 0.23
67691315200.63255428 192864412.5677 0.24
67731288972.13565428 39973771.5031 0.25
67756501652.42125428 25212680.2856 0.26
67765807480.86185428 9305828.4406 0.27
67784694109.23315428 18886628.3713 0.28
67791532669.11745428 6838559.8843 0.29
67850974670.46525428 59442001.3478 0.3
67896935517.05745428 45960846.5922 0.32
67900345461.05745428 3409944 0.33
67901562984.41805428 1217523.3606 0.34

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-09-15 14:22:31 0.04 75
2019-09-15 13:59:54 0.04 500000
2019-09-15 13:49:06 0.04 500000
2019-09-15 13:45:03 0.04 15
2019-09-15 13:44:08 0.04 140
2019-09-15 13:42:00 0.04 12500
2019-09-15 13:39:03 0.04 600
2019-09-15 13:18:47 0.03 70000
2019-09-15 11:52:38 0.04 1000
2019-09-15 11:41:00 0.03 4987500
2019-09-15 11:32:43 0.04 22925
2019-09-15 11:18:35 0.03 6691479.375
2019-09-15 11:14:04 0.04 70000.000000000000000000
2019-09-15 11:10:23 0.03 108100
2019-09-15 11:08:21 0.04 1675
2019-09-15 11:07:26 0.04 108100.000000000000000000
2019-09-15 10:00:18 0.04 10000
2019-09-15 09:29:29 0.04 1000
2019-09-15 09:28:45 0.03 42792.8571
2019-09-15 09:07:22 0.04 10000
2019-09-15 08:58:08 0.04 225
2019-09-15 08:10:00 0.04 50
2019-09-15 07:52:01 0.04 1000
2019-09-15 07:51:55 0.04 15825
2019-09-15 07:48:13 0.03 492500
2019-09-15 06:46:43 0.04 10
2019-09-15 06:46:23 0.03 997500
2019-09-15 06:34:10 0.04 10
2019-09-15 05:52:53 0.03 2794970.0625
2019-09-15 05:34:43 0.03 67333.3333
확인
승인하기
취소