브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT)잔량 (RNT)매수가격 (KRW)
3586.213000003586.213 15.0700
3626.2130000040 15.0600
3666.2130000040 15.0500
3706.2130000040 15.0400
3746.2130000040 15.0300
3786.2130000040 15.0200
3826.2130000040 15.0100
4066.21300000240 15.0000
4106.2130000040 14.9900
4146.2130000040 14.9800
4186.2130000040 14.9700
9468.416100005282.2031 14.9600
9508.4161000040 14.9500
9548.4161000040 14.9400
9588.4161000040 14.9300
9628.4161000040 14.9200
9668.4161000040 14.9100
12224.393700002555.9776 14.9000
12710.21920000485.8255 14.8900
12750.2192000040 14.8800
12790.2192000040 14.8700
12830.2192000040 14.8600
12870.2192000040 14.8500
12910.2192000040 14.8400
12950.2192000040 14.8300
12990.2192000040 14.8200
13030.2192000040 14.8100
13070.2192000040 14.8000
20236.656200007166.437 14.7900
20479.63310000242.9769 14.7800

주문현황 (매도)

누적잔량 (RNT)잔량 (RNT)매도가격 (KRW)
9401.633334439401.63333443708609271615.1000
59401.633334435000015.1400
326447.27433443267045.64115.1500
330187.378234433740.103915.1900
343265.0348344313077.656615.2000
352795.824936529530.79010209973753280915.2500
431995.6151762879199.79023976455199476915.2900
432406.44067628410.825515.3000
433217.73567628811.29515.3800
435184.948776281967.213115.5000
527278.0495762892093.100815.5100
535356.211576288078.16215.6000
538466.401876283110.190315.6300
538912.22737628445.825515.7100
541773.685376282861.45815.7200
542219.51087628445.825515.9100
546019.51087628380015.9400
648233.25227628102213.741415.9500
1152390.27737628504157.025115.9600
1153201.57237628811.29516.0100
1153592.39937628390.82716.0300
1213733.8568762860141.457516.1200
1257580.7652762843846.908416.1700
1258026.59077628445.825516.3200
1261726.59077628370016.4000
1264588.048776282861.45816.4700
1607595.84827628343007.799516.4800
1613862.045276286266.19716.5000
1614307.87077628445.825516.5300
1633894.5509762819586.680216.6500

거래완료

체결시간체결가격 (KRW)체결량 (RNT)
2020-11-28 19:49:1715.08007092.426
2020-11-28 19:49:1715.080040
2020-11-28 19:49:1715.080046.69
2020-11-28 19:37:2415.1000492.5362
2020-11-28 19:25:4415.100066.225165562913907284
2020-11-28 18:54:2315.1000233.897000000000000000
2020-11-28 18:54:2315.1000445.8255
2020-11-28 18:22:4415.0900439.600676474486414845
2020-11-28 17:34:5115.0900662.690523525513585155
2020-11-28 17:01:3115.0900397.5894
2020-11-28 16:25:5215.090023000
2020-11-28 16:20:3915.090014486.1349
2020-11-28 16:19:5015.090018107.6686
2020-11-28 16:18:4415.090013907.4842
2020-11-28 16:18:2915.0900387.7817
2020-11-28 16:18:2915.0900199.8667
2020-11-28 15:58:5415.08001362.9355
2020-11-28 15:27:4715.08005298.0000
2020-11-28 15:05:4715.0800705.5733
2020-11-28 15:03:3915.080034.9901
2020-11-28 14:58:3115.080035
2020-11-28 14:56:3214.700010194.291700000000000000
2020-11-28 14:56:3214.700040
2020-11-28 14:56:3214.710040
2020-11-28 14:56:3214.720040
2020-11-28 14:56:3214.730040
2020-11-28 14:56:3214.740040
2020-11-28 14:56:3214.750040
2020-11-28 14:56:3214.760040
2020-11-28 14:56:3214.770040
확인
승인하기
취소