chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
54511.27570000 54511.2757 20.9100
55946.68230000 1435.4066 20.9000
56136.16460000 189.4823 20.8700
56581.99010000 445.8255 20.8100
285248.43760000 228666.4475 20.7900
647226.56700000 361978.1294 20.7800
723441.93100000 76215.364 20.7700
742623.95180000 19182.0208 20.7600
752680.43990000 10056.4881 20.7300
761461.99450000 8781.5546 20.7200
761861.99450000 400 20.7100
1227758.56630000 465896.5718 20.7000
1228290.64930000 532.083 20.6600
1233744.20430000 5453.555 20.6300
1244912.50640000 11168.3021 20.6200
1245658.33190000 745.8255 20.6100
1246381.65820000 723.3263 20.6000
1247981.65820000 1600 20.5700
1423151.65820000 175170 20.5500
1431579.74110000 8428.0829 20.5400
1431879.74110000 300 20.5300
1432204.74110000 325 20.5200
1626596.98420000 194392.2431 20.5000
1739010.77700000 112413.7928 20.4600
1740410.77700000 1400 20.4500
1748470.23300000 8059.456 20.4400
1752474.74570000 4004.5127 20.4300
1765761.12790000 13286.3822 20.4200
1767061.12790000 1300 20.4100
1788690.01680000 21628.8889 20.4000

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
5014.16700000 5014.167 21.1100
5437.49330000 423.3263 21.1200
15095.38307379 9657.889773793755912963 21.1400
15541.20857379 445.8255 21.2200
17723.24287379 2182.0343 21.2900
18146.56917379 423.3263 21.3000
20539.47157379 2392.9024 21.3300
20567.85387379 28.3823 21.3500
20757.33617379 189.4823 21.3800
23435.24467379 2677.9085 21.4200
23858.57097379 423.3263 21.4700
25158.57097379 1300 21.5200
25793.87877379 635.3078 21.6300
26217.20507379 423.3263 21.6500
74699.70547379 48482.5004 21.6600
74931.78847379 232.083 21.6700
76231.78847379 1300 21.7100
81572.90117379 5341.1127 21.7800
126461.67627379 44888.7751 21.8000
126885.00257379 423.3263 21.8200
127330.82807379 445.8255 21.8300
127992.59787379 661.7698 21.8500
154482.08017379 26489.4823 21.8900
154578.08017379 96 21.9100
154810.16317379 232.083 21.9200
165233.48947379 10423.3263 22.0000
165258.73027379 25.2408 22.0100
165704.55577379 445.8255 22.0400
167004.55577379 1300 22.0800
167194.03807379 189.4823 22.1400

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-09-20 14:03:55 21.1100 24
2020-09-20 14:02:58 20.9500 14111.8355
2020-09-20 14:02:58 20.9500 5038.167
2020-09-20 14:02:58 20.9500 445.8255
2020-09-20 14:02:43 21.1400 28.3822
2020-09-20 14:02:42 20.9500 854.174500000000000000
2020-09-20 14:02:42 20.9500 423.3263
2020-09-20 14:02:42 21.0200 445.8255
2020-09-20 14:02:34 21.1400 72.7665
2020-09-20 14:02:28 21.1400 10255.2341
2020-09-20 14:02:24 21.1400 13985.4276
2020-09-20 14:02:24 21.1400 12798.120726206244087037
2020-09-20 14:02:09 21.2900 24
2020-09-20 14:01:57 21.2700 97581.8259
2020-09-20 14:01:57 21.2300 28.5441
2020-09-20 14:01:57 21.2200 1457.2033
2020-09-20 14:01:57 21.2200 445.8255
2020-09-20 14:01:55 21.1600 28.6396
2020-09-20 14:01:55 21.1600 232.083
2020-09-20 14:01:55 21.1500 28.6534
2020-09-20 14:01:50 21.1400 662.5
2020-09-20 14:01:50 21.1400 1300
2020-09-20 14:01:50 21.1400 32543.068973793755912963
2020-09-20 14:01:19 21.1400 933.531457852412488173
2020-09-20 14:01:19 21.1300 189.4823
2020-09-20 14:01:19 21.1200 423.3263
2020-09-20 14:01:19 21.1000 24557.61765526066350711
2020-09-20 14:01:07 21.1000 23938.987544739336492890
2020-09-20 14:01:07 21.1000 5341.1128
2020-09-20 14:01:07 21.0900 5291.005
확인
승인하기
취소