chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
22509.82670000 22509.8267 7.8200
71697.43470000 49187.608 7.8140
115155.66820000 43458.2335 7.8130
213708.81230000 98553.1441 7.8120
344838.09080000 131129.2785 7.8100
349864.91960000 5026.8288 7.8060
460879.33050000 111014.4109 7.8020
578318.22870000 117438.8982 7.8010
874339.82260000 296021.5939 7.8000
875047.52250000 707.6999 7.7920
976384.88060000 101337.3581 7.7900
978183.97370000 1799.0931 7.7800
1006152.97370000 27969 7.7720
1007439.80940000 1286.8357 7.7710
1109137.49530000 101697.6859 7.7700
1200538.49530000 91401 7.7610
1202549.27850000 2010.7832 7.7600
2153538.27850000 950989 7.7410
2155904.26820000 2365.9897 7.7400
2627968.26820000 472064 7.7220
2728468.26820000 100500 7.7200
2753588.30780000 25120.0396 7.7110
2906893.27070000 153304.9629 7.7100
3408191.80340000 501298.5327 7.7010
3408691.80340000 500 7.7000
3462460.29960000 53768.4962 7.6880
3462771.80640000 311.5068 7.6840
3475806.21720000 13034.4108 7.6700
3516653.67080000 40847.4536 7.6690
3796414.67080000 279761 7.6470

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
25912.37700000 25912.377 7.9090
45949.04350000 20036.6665 7.9100
52804.19280000 6855.1493 7.9210
59670.39780000 6866.205 7.9700
67404.62150000 7734.2237 8.0000
114518.98010000 47114.3586 8.0490
115115.98010000 597 8.0500
118479.72610000 3363.746 8.0800
119070.72610000 591 8.0900
126344.52280000 7273.7967 8.1000
133550.27390000 7205.7511 8.1140
135663.27390000 2113 8.1200
147046.17240000 11382.8985 8.1300
147739.17240000 693 8.1400
216562.57540000 68823.403 8.1450
223112.10750000 6549.5321 8.1660
323112.10750000 100000 8.1700
351080.10750000 27968 8.1790
351557.23190000 477.1244 8.1800
358298.23190000 6741 8.1870
363490.33490000 5192.103 8.2170
499880.27230000 136389.9374 8.2190
508111.22430000 8230.952 8.2300
508424.97030000 313.746 8.2400
520799.67640000 12374.7061 8.2500
521111.18320000 311.5068 8.2570
536554.34520000 15443.162 8.2600
544224.49960000 7670.1544 8.3100
646540.90030000 102316.4007 8.3500
663819.58080000 17278.6805 8.3550

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-04-10 18:10:31 7.8800 710
2020-04-10 18:09:25 7.8800 540
2020-04-10 18:08:17 7.8800 534
2020-04-10 18:07:03 7.8900 510
2020-04-10 18:06:19 7.8800 632
2020-04-10 18:05:15 7.8800 631
2020-04-10 18:04:32 7.8900 589
2020-04-10 18:03:42 7.8800 662
2020-04-10 18:02:55 7.8900 396
2020-04-10 18:02:21 7.9000 538
2020-04-10 18:01:49 7.9000 718
2020-04-10 18:00:48 7.9000 552
2020-04-10 18:00:06 7.9000 618
2020-04-10 17:59:32 7.9000 433
2020-04-10 17:58:30 7.9000 487
2020-04-10 17:58:00 7.9000 620
2020-04-10 17:56:38 7.9000 481
2020-04-10 17:55:45 7.8900 692
2020-04-10 17:54:38 7.8900 605
2020-04-10 17:53:56 7.8200 780.0464
2020-04-10 17:53:20 7.8900 411
2020-04-10 17:52:48 7.8800 519
2020-04-10 17:51:38 7.8800 585
2020-04-10 17:50:50 7.8700 532
2020-04-10 17:49:21 7.8700 544
2020-04-10 17:48:49 7.8800 658
2020-04-10 17:47:44 7.8800 644
2020-04-10 17:47:09 7.8700 673
2020-04-10 17:45:57 7.8700 398
2020-04-10 17:44:58 7.8700 646
확인
승인하기
취소