원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
66841.29130000 66841.2913 30.4
260199.64760000 193358.3563 30.3
313213.78000000 53014.1324 30.2
461584.52390000 148370.7439 30.1
557199.05720000 95614.5333 30
685587.27780000 128388.2206 29.9
696044.45780000 10457.18 29.8
753588.39670000 57543.9389 29.7
787345.20440000 33756.8077 29.6
898989.95000000 111644.7456 29.5
907395.24240000 8405.2924 29.4
917924.84290000 10529.6005 29.3
925643.01060000 7718.1677 29.2
950425.14100000 24782.1304 29.1
982850.17530000 32425.0343 29
994271.97150000 11421.7962 28.9
1111164.70460000 116892.7331 28.8
1133780.61300000 22615.9084 28.7
1158075.85770000 24295.2447 28.6
1209493.85770000 51418 28.5
1209523.85770000 30 28.4
1317653.76980000 108129.9121 28.3
1324378.22990000 6724.4601 28.2
1330071.07250000 5692.8426 28.1
1403982.07250000 73911 28
1408840.24480000 4858.1723 27.9
1410153.23040000 1312.9856 27.8
1412031.94840000 1878.718 27.7
1417439.26720000 5407.3188 27.6
1427744.23250000 10304.9653 27.4

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
6078.09450000 6078.0945 30.8
36480.34080000 30402.2463 30.9
189162.68030000 152682.3395 31
292220.49610000 103057.8158 31.3
318926.95360000 26706.4575 31.5
326142.85860000 7215.905 31.6
373354.96790000 47212.1093 31.7
378620.70640000 5265.7385 31.8
384136.44480000 5515.7384 31.9
406932.78010000 22796.3353 32
411932.78010000 5000 32.1
416932.78010000 5000 32.2
471474.43130000 54541.6512 32.3
476724.43130000 5250 32.4
565296.66270000 88572.2314 32.5
574940.12270000 9643.46 32.6
651926.85900000 76986.7363 32.8
652176.85900000 250 32.9
657464.41720000 5287.5582 33
657714.41720000 250 33.3
684030.77350000 26316.3563 33.4
700116.75450000 16085.981 33.5
723937.21140000 23820.4569 33.7
724331.14630000 393.9349 33.8
756056.20510000 31725.0588 33.9
928301.20510000 172245 34
1058301.20510000 130000 34.1
1271488.56400000 213187.3589 34.2
1501488.56400000 230000 34.4
1629724.79650000 128236.2325 34.5

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-09-15 14:47:10 30.40 6653.634200000000000000
2019-09-15 14:47:10 30.50 13403.2924
2019-09-15 14:43:44 30.50 10839.2218
2019-09-15 14:42:15 30.60 1850
2019-09-15 14:41:27 30.60 1850
2019-09-15 14:41:27 30.60 1082.1512
2019-09-15 14:41:27 30.60 1006.3716
2019-09-15 14:18:11 30.50 15692.644100000000000000
2019-09-15 14:18:11 30.60 212.8973
2019-09-15 14:18:11 30.60 1154.0602
2019-09-15 14:18:11 30.60 985.5115
2019-09-15 14:10:17 30.90 0.001300000000000000
2019-09-15 14:10:17 30.80 1162.3059
2019-09-15 14:10:17 30.80 1002.2128
2019-09-15 14:10:17 30.80 1180.45
2019-09-15 14:09:51 30.80 669.55
2019-09-15 14:09:25 30.50 12650.044900000000000000
2019-09-15 14:09:25 30.60 1850
2019-09-15 14:09:25 30.60 65146.5797
2019-09-15 14:09:25 30.60 14999.9999
2019-09-15 14:09:25 30.70 1002.2128
2019-09-15 14:09:25 30.70 1162.3059
2019-09-15 13:39:36 31.00 2247.401100000000000000
2019-09-15 13:39:36 30.90 15.5289
2019-09-15 13:39:36 30.90 965.612100000000000000
2019-09-15 13:39:36 30.90 15000.8879
2019-09-15 13:37:01 30.90 9997
2019-09-15 13:33:26 30.90 2110.46
2019-09-15 13:33:25 30.90 12566.66
2019-09-15 13:33:21 30.90 848.19
확인
승인하기
취소