브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RINGX)잔량 (RINGX)매수가격 (KRW)
939.20220000939.2022 34.1000
3988.494200003049.292 33.9700
4165.17270000176.6785 33.9600
25164.8993000020999.7266 33.9500
28352.033800003187.1345 33.9400
33352.033800005000 33.8800
49906.5205000016554.4867 33.7500
54353.600300004447.0798 33.7300
55332.53830000978.938 33.7100
56312.05740000979.5191 33.6900
58985.060100002673.0027 33.6700
63441.388100004456.328 33.6600
72481.992400009040.6043 33.6400
76942.295800004460.3034 33.6300
80302.260900003359.9651 33.6100
84770.536200004468.2753 33.5700
89317.168900004546.6327 33.5400
98264.380500008947.2116 33.5300
102828.819700004564.4392 33.5200
113086.9390000010258.1193 33.5100
136519.7750000023432.836 33.5000
142291.723900005771.9489 33.4700
146774.688700004482.9648 33.4600
160227.6037000013452.915 33.4500
164713.249700004485.646 33.4400
173687.225300008973.9756 33.4300
182846.159800009158.9345 33.4100
188841.363600005995.2038 33.4000
238362.7357000049521.3721 33.3800
251851.9444000013489.2087 33.3600

주문현황 (매도)

누적잔량 (RINGX)잔량 (RINGX)매도가격 (KRW)
87.9765000087.976534.5100
223.86867909135.89217909196067090934.5800
1120.31307909896.444434.6000
10065.454379098945.141334.6900
41145.4998790931080.045534.7000
41232.4815790986.981734.8300
58823.4744790917590.992934.8800
61820.860394252997.38591516193751791434.8900
64442.535794252621.675435.0800
64617.51389425174.978135.1700
64707.1631942589.649335.2100
75502.5682942510795.405135.2400
76220.75269425718.184435.2500
86157.415494259936.662835.2600
96094.078294259936.662835.2700
109666.3759942513572.297735.2800
123861.6083942514195.232435.2900
126101.051694252239.443335.3000
130349.140094254248.088435.3100
130432.4270942583.28735.3300
134675.708594254243.281535.3500
138912.996794254237.288235.4000
143851.731994254938.735235.4600
149078.274694255226.542735.4900
166595.6951942517517.420535.5000
170941.317494254345.622335.5200
175163.101994254221.784535.5300
175248.0877942584.985835.6100
175332.8574942584.769735.7000
175455.50679425122.649335.8400

거래완료

체결시간체결가격 (KRW)체결량 (RINGX)
2021-01-24 02:08:2934.1100200
2021-01-24 02:01:4334.110050
2021-01-24 01:58:2534.100087.9765
2021-01-24 01:58:2534.1100250
2021-01-24 01:52:5433.950017164.750700000000000000
2021-01-24 01:52:5433.96008945.1413
2021-01-24 01:52:5434.1000996.3198
2021-01-24 01:52:5434.1100500
2021-01-24 01:51:5934.580013814.995120908039329091
2021-01-24 01:51:5934.510087.9765
2021-01-24 01:51:5934.5000936.3878
2021-01-24 01:51:5934.210012766.8524
2021-01-24 01:47:3933.95008327.624200000000000000
2021-01-24 01:47:3933.96001000
2021-01-24 01:47:2033.950017584.467300000000000000
2021-01-24 01:47:2033.9500122.6493
2021-01-24 01:47:2033.96002033.1476
2021-01-24 01:47:2034.100087.9765
2021-01-24 01:47:2034.1100159.1377
2021-01-24 01:47:2034.20000.3878
2021-01-24 01:39:5534.2000936
2021-01-24 01:39:0434.210033.1476
2021-01-24 01:38:0434.21004000
2021-01-24 01:37:4934.21008066.2951
2021-01-24 01:37:3434.210016132.5902
2021-01-24 01:35:3934.33003150.289
2021-01-24 01:34:4534.350013828.238
2021-01-24 01:32:4234.6000560
2021-01-24 01:32:4234.600015900.9851
2021-01-24 01:20:1334.700022
확인
승인하기
취소