어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
11.30470000 11.3047 12510
144.70470000 133.4 12500
205.46830000 60.7636 12490
266.32940000 60.8611 12470
348.62470000 82.2953 12440
429.07520000 80.4505 12430
1519.50870000 1090.4335 12410
1669.31270000 149.804 12400
2024.51270000 355.2 12390
2123.09910000 98.5864 12380
2153.74280000 30.6437 12310
2194.49320000 40.7504 12300
2222.25460000 27.7614 12290
2436.55460000 214.3 12270
2456.55460000 20 12260
2522.90360000 66.349 12250
4491.18110000 1968.2775 12230
4515.37430000 24.1932 12210
4543.53070000 28.1564 12200
4687.13070000 143.6 12150
4688.61570000 1.485 12120
4717.58950000 28.9738 12100
4719.58950000 2 12080
4723.96000000 4.3705 12070
4808.68600000 84.726 12060
4837.88550000 29.1995 12040
4879.72950000 41.844 12020
4961.84000000 82.1105 12010
5145.60510000 183.7651 12000
5149.19110000 3.586 11990

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
34.68100000 34.681 12580
128.99580000 94.3148 12590
129.99580000 1 12600
144.99580000 15 12620
397.55580000 252.56 12630
413.23970000 15.6839 12640
529.86670000 116.627 12660
1239.96670000 710.1 12670
1244.96670000 5 12680
1464.17940000 219.2127 12700
1819.27940000 355.1 12720
1820.27940000 1 12750
1821.27940000 1 12800
1851.39960000 30.1202 12900
2005.37490000 153.9753 12950
2081.49140000 76.1165 12960
2225.99140000 144.5 12970
2579.82740000 353.836 12980
2767.58930000 187.7619 12990
3857.46650000 1089.8772 13000
3857.53510000 0.0686 13010
3860.91020000 3.3751 13050
4025.07590000 164.1657 13100
4145.07590000 120 13110
4147.05570000 1.9798 13140
4288.05570000 141 13150
4405.61800000 117.5623 13190
4880.97410000 475.3561 13200
4899.12890000 18.1548 13210
4900.12890000 1 13220

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-09-15 14:51:28 12,520 14.4287
2019-09-15 14:49:25 12,540 3.6288
2019-09-15 14:39:56 12,550 0.1275
2019-09-15 14:39:55 12,550 0.1275
2019-09-15 14:38:02 12,560 2.72
2019-09-15 14:34:31 12,520 9.805100000000000000
2019-09-15 14:34:31 12,530 7.1222
2019-09-15 14:34:31 12,530 3.58
2019-09-15 14:34:31 12,540 2.72
2019-09-15 14:08:11 12,580 31.0813
2019-09-15 14:07:32 12,570 19.7779
2019-09-15 14:06:57 12,540 5.43
2019-09-15 14:05:33 12,540 2.0173
2019-09-15 14:05:08 12,570 0.500000000000000000
2019-09-15 13:58:16 12,540 8.1913
2019-09-15 13:58:00 12,570 24.7013
2019-09-15 13:55:50 12,570 4.4593
2019-09-15 13:55:45 12,570 5.2977
2019-09-15 13:50:31 12,540 3.2245
2019-09-15 13:37:27 12,570 11.8503
2019-09-15 13:31:46 12,530 0.0001
2019-09-15 13:31:46 12,530 37.3458
2019-09-15 13:31:44 12,530 68.4
2019-09-15 13:31:42 12,530 68.4
2019-09-15 13:31:41 12,530 103.177
2019-09-15 13:31:41 12,550 68.4
2019-09-15 13:31:41 12,560 14.55
2019-09-15 13:31:09 12,550 6.089700000000000000
2019-09-15 13:31:09 12,560 29.1
2019-09-15 13:29:13 12,570 409.16
확인
승인하기
취소