레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
1308.25640000 1308.2564 760
3658.90980000 2350.6534 758
6358.04380000 2699.134 757
7496.14030000 1138.0965 756
7870.12300000 373.9827 755
8314.42000000 444.297 754
8354.26060000 39.8406 753
8665.89820000 311.6376 752
8719.16050000 53.2623 751
11833.68910000 3114.5286 750
12104.68910000 271 749
14478.59340000 2373.9043 748
14691.57750000 212.9841 746
16173.74980000 1482.1723 745
16223.74980000 50 740
16263.74980000 40 737
16358.74980000 95 736
16367.74980000 9 734
16369.66230000 1.9125 732
16402.66230000 33 726
16413.71200000 11.0497 724
16913.71200000 500 722
18300.67450000 1386.9625 721
18408.36680000 107.6923 720
18432.36680000 24 719
19446.29430000 1013.9275 718
19463.04110000 16.7468 715
19468.04110000 5 712
19478.04110000 10 711
22300.10160000 2822.0605 710

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
286.99370000 286.9937 767
1891.60260000 1604.6089 768
1969.01610000 77.4135 769
4750.40180000 2781.3857 770
4982.86650000 232.4647 771
6926.96870000 1944.1022 772
8590.23630000 1663.2676 773
10248.31200000 1658.0757 774
11734.85870000 1486.5467 775
12572.54320000 837.6845 776
14191.27920000 1618.736 778
14843.80960000 652.5304 780
15318.32710000 474.5175 782
16517.32860000 1199.0015 785
25220.66770000 8703.3391 786
34360.79250000 9140.1248 787
43919.72150000 9558.929 790
45160.81820000 1241.0967 791
46575.63890000 1414.8207 793
46722.57770000 146.9388 796
47817.57740000 1094.9997 797
49832.24060000 2014.6632 798
49853.24060000 21 799
64926.55490000 15073.3143 800
67922.92580000 2996.3709 804
67981.76310000 58.8373 808
74803.47240000 6821.7093 810
74839.71020000 36.2378 812
78405.69140000 3565.9812 814
79393.96750000 988.2761 815

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-09-15 13:27:00 767 9.888500000000000000
2019-09-15 13:27:00 761 0.1115
2019-09-15 13:12:38 761 204
2019-09-15 13:02:18 761 3.3219
2019-09-15 12:56:11 761 1890.2036
2019-09-15 12:55:33 761 1.5521
2019-09-15 12:55:32 761 1.5521
2019-09-15 12:55:32 761 27.9435
2019-09-15 12:41:29 767 1
2019-09-15 12:11:08 757 764.143200000000000000
2019-09-15 12:11:08 758 26.3852
2019-09-15 12:11:08 758 703.2071
2019-09-15 12:11:08 759 30
2019-09-15 12:11:08 759 393.1847
2019-09-15 12:11:08 759 26.3504
2019-09-15 12:11:08 760 28.9745
2019-09-15 12:11:08 760 26.3157
2019-09-15 12:11:08 760 1.9021
2019-09-15 11:39:45 767 140.8761
2019-09-15 11:36:09 767 30
2019-09-15 11:35:00 767 10
2019-09-15 11:34:24 769 10
2019-09-15 11:34:19 769 10
2019-09-15 11:34:14 769 10
2019-09-15 11:34:10 769 10
2019-09-15 11:34:05 769 1
2019-09-15 11:33:19 769 1
2019-09-15 11:33:12 768 57.8616
2019-09-15 11:30:52 761 209.2204
2019-09-15 11:27:51 762 96.5518
확인
승인하기
취소