퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
97.50000000 97.5 2659
200.00000000 102.5 2658
275.70000000 75.7 2657
381.50000000 105.8 2656
419.16470000 37.6647 2655
523.06470000 103.9 2654
553.06470000 30 2653
643.06470000 90 2650
654.76720000 11.7025 2649
684.76720000 30 2647
784.76720000 100 2640
824.76720000 40 2637
847.38560000 22.6184 2632
978.38560000 131 2630
1008.87480000 30.4892 2626
1048.47080000 39.596 2625
1088.47080000 40 2623
1437.32750000 348.8567 2618
1454.91850000 17.591 2615
1504.31740000 49.3989 2612
1569.48020000 65.1628 2610
1846.65830000 277.1781 2605
5328.93410000 3482.2758 2603
5619.77760000 290.8435 2602
5696.67760000 76.9 2601
5708.96020000 12.2826 2600
5715.96020000 7 2591
5722.66020000 6.7 2590
5763.99340000 41.3332 2588
5841.00540000 77.012 2584

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
96.70000000 96.7 2677
397.00060000 300.3006 2678
501.00060000 104 2680
598.60060000 97.6 2682
1050.37860000 451.778 2687
1268.49080000 218.1122 2696
3752.80030616 2484.30950616 2698
3764.28600616 11.4857 2699
3844.81600616 80.53 2700
3848.55890616 3.7429 2701
3849.55890616 1 2704
3894.49510616 44.9362 2705
4152.98510616 258.49 2706
4655.34820616 502.3631 2707
4756.34820616 101 2710
4758.34820616 2 2713
4793.24020616 34.892 2714
4800.75410616 7.5139 2719
5671.43820616 870.6841 2720
5703.53630616 32.0981 2721
5733.42700616 29.8907 2722
5741.02390616 7.5969 2723
6516.58500616 775.5611 2724
6797.73460616 281.1496 2730
7242.02390616 444.2893 2731
7245.02390616 3 2732
7586.27080616 341.2469 2733
8146.55530616 560.2845 2734
8196.55530616 50 2736
8201.43310616 4.8778 2740

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-09-15 14:50:47 2,664 7.00000000
2019-09-15 14:50:47 2,665 1
2019-09-15 14:50:47 2,676 2
2019-09-15 14:50:46 2,676 8.0
2019-09-15 14:32:51 2,676 9.7223
2019-09-15 13:59:44 2,658 101.5
2019-09-15 13:59:43 2,658 30
2019-09-15 13:57:01 2,664 3
2019-09-15 13:54:06 2,659 49
2019-09-15 13:51:55 2,660 1
2019-09-15 13:45:47 2,664 12.4000
2019-09-15 13:45:46 2,659 132.0714
2019-09-15 13:45:45 2,659 85.89
2019-09-15 13:44:52 2,673 2
2019-09-15 13:43:47 2,659 15.31
2019-09-15 13:26:46 2,657 57.79060000
2019-09-15 13:26:46 2,657 345.1474
2019-09-15 13:24:23 2,657 12.5
2019-09-15 13:24:15 2,651 0.4413
2019-09-15 13:24:06 2,657 56.35260000
2019-09-15 13:24:06 2,656 83.5
2019-09-15 13:23:59 2,651 12.5
2019-09-15 13:23:52 2,651 12.5
2019-09-15 13:23:51 2,651 50
2019-09-15 13:23:46 2,656 12.5
2019-09-15 13:23:39 2,657 12.5
2019-09-15 13:23:31 2,658 12.4
2019-09-15 13:22:53 2,658 7.0
2019-09-15 13:22:46 2,658 5.4
2019-09-15 13:22:38 2,658 12.4
확인
승인하기
취소