브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QTCON)잔량 (QTCON)매수가격 (KRW)
380.22810000380.2281 15.7800
425.0772000044.8491 15.7700
61239.0255000060813.9483 15.6800
65239.025500004000 15.6700
2325473.668500002260234.643 15.6600
2325618.51760000144.8491 15.6500
2325810.57900000192.0614 15.6200
2327810.579000002000 15.5800
2327870.5790000060 15.5600
2363207.4580000035336.879 15.5500
2363252.3071000044.8491 15.5400
2363509.87310000257.566 15.5300
2385181.9215000021672.0484 15.5000
2385226.7706000044.8491 15.4200
2419306.0458000034079.2752 15.3600
2423306.045800004000 15.3200
2423550.89490000244.8491 15.3100
2450565.4532000027014.5583 15.3000
2453191.682300002626.2291 15.2000
2453236.5314000044.8491 15.1900
2453296.5314000060 15.1600
2458296.531400005000 15.1400
2488296.5314000030000 15.1000
2488341.3805000044.8491 15.0700
2490209.801800001868.4213 15.0500
2590717.05090000100507.2491 15.0400
3302469.64990000711752.599 15.0000
3302644.49900000174.8491 14.9600
3303022.19110000377.6921 14.8500
3489967.68480000186945.4937 14.8400

주문현황 (매도)

누적잔량 (QTCON)잔량 (QTCON)매도가격 (KRW)
55666.4379000055666.437915.8300
57364.826300001698.388415.8400
157556.72100000100191.894715.9300
157873.89980000317.178815.9400
157933.899800006015.9500
284037.30450000126103.404715.9800
384037.3045000010000015.9900
384082.1536000044.849116.0000
416248.153600003216616.0200
416500.67880000252.525216.0300
473447.678800005694716.1100
476240.379700002792.700916.1200
476365.85010000125.470416.1300
476425.850100006016.1500
476447.8450000021.994916.1700
476492.6941000044.849116.2300
476597.54320000104.849116.3500
476642.3923000044.849116.4600
476702.392300006016.5500
476747.2414000044.849116.5800
476792.0905000044.849116.6900
476852.090500006016.7500
476896.9396000044.849116.8100
476941.7887000044.849116.9300
477001.788700006016.9400
552924.4064000075922.617716.9500
556059.287100003134.880716.9600
569434.7591000013375.47217.0000
603757.3383000034322.579217.0200
679744.8333000075987.49517.0500

거래완료

체결시간체결가격 (KRW)체결량 (QTCON)
2020-11-28 20:54:0915.830055
2020-11-28 20:53:5115.8300351.3165
2020-11-28 20:51:3015.820055555
2020-11-28 20:39:2115.83003155.5189
2020-11-28 20:37:4315.84003145.5976
2020-11-28 20:35:3815.84001329.0116
2020-11-28 20:35:2615.8500249.6236
2020-11-28 20:34:1915.930043350.734236785938480853
2020-11-28 20:34:1915.900019035.5329
2020-11-28 20:34:1915.9000126.7427
2020-11-28 20:34:1915.9000126.7427
2020-11-28 20:34:1915.9000126.7427
2020-11-28 20:34:1915.880044.8491
2020-11-28 20:33:0115.7000581.4972
2020-11-28 20:29:2815.670058735.815
2020-11-28 20:29:2615.66007851.473
2020-11-28 20:26:3715.660018626.992900000000000000
2020-11-28 20:26:3715.6700158862.7805
2020-11-28 20:26:3715.67004433.6879
2020-11-28 20:26:3715.67004466.1345
2020-11-28 20:26:3715.690056947
2020-11-28 20:26:3715.7000126103.4047
2020-11-28 20:26:3715.700055555
2020-11-28 20:26:3715.7000800
2020-11-28 20:26:3715.710032166
2020-11-28 20:26:3715.71001200.2527
2020-11-28 20:26:3715.7400127.0648
2020-11-28 20:26:3715.74001421.296
2020-11-28 20:26:3715.760060
2020-11-28 20:26:3715.770044.8491
확인
승인하기
취소