chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
2949.29610000 2949.2961 6.7000
54721.88190000 51772.5858 6.6900
203376.55700000 148654.6751 6.6810
451130.39380000 247753.8368 6.6800
461763.48670000 10633.0929 6.6740
468928.22130000 7164.7346 6.6710
469504.77670000 576.5554 6.6700
477050.00360000 7545.2269 6.6680
484993.53900000 7943.5354 6.6670
494439.30630000 9445.7673 6.6660
514439.30630000 20000 6.6640
525947.77810000 11508.4718 6.6630
536339.64460000 10391.8665 6.6610
845144.65340000 308805.0088 6.6600
1075258.65340000 230114 6.6590
1077762.48980000 2503.8364 6.6300
1138207.70000000 60445.2102 6.6250
1272611.72310000 134404.0231 6.6210
1275632.87120000 3021.1481 6.6200
1278655.38900000 3022.5178 6.6170
2035537.38300000 756881.994 6.6160
2236900.10290000 201362.7199 6.6120
2439925.82160000 203025.7187 6.6100
2456056.70380000 16130.8822 6.6090
2472189.87580000 16133.172 6.6080
2474703.42210000 2513.5463 6.6070
2632815.07390000 158111.6518 6.6050
2642502.93800000 9687.8641 6.6040
3553540.07200000 911037.134 6.6000
3554719.46880000 1179.3968 6.5990

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
14720.31110000 14720.3111 6.7270
16470.31110000 1750 6.7280
64345.23150000 47874.9204 6.7300
564591.23150000 500246 6.7500
564705.23150000 114 6.7530
566455.23150000 1750 6.7600
566571.92660000 116.6951 6.7750
567125.76300000 553.8364 6.7900
568875.76300000 1750 6.7930
569055.15980000 179.3968 6.7980
569169.15980000 114 6.7990
1069969.15980000 500800 6.8000
1071719.15980000 1750 6.8260
1071807.91720000 88.7574 6.8280
1072384.47260000 576.5554 6.8300
1072501.16770000 116.6951 6.8320
1076958.82000000 4457.6523 6.8380
1077072.82000000 114 6.8460
1577072.82000000 500000 6.8500
1578822.82000000 1750 6.8580
1579876.65640000 1053.8364 6.8600
1582156.88740000 2280.231 6.8620
1642156.88740000 60000 6.9000
2142156.88740000 500000 6.9020
2142456.88740000 300 6.9100
2347344.13510000 204887.2477 6.9460
2758762.48332968 411418.348229683453237411 6.9500
2761042.71432968 2280.231 6.9550
2762792.71432968 1750 6.9560
2768591.97992968 5799.2656 6.9850

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2020-09-20 14:19:09 6.7270 75
2020-09-20 14:15:16 6.6900 9052.239000000000000000
2020-09-20 14:15:16 6.6900 300
2020-09-20 14:14:19 6.7260 16000
2020-09-20 14:10:47 6.7270 5000
2020-09-20 14:07:04 6.7270 7473.8416
2020-09-20 14:06:40 6.7290 10000
2020-09-20 14:04:59 6.7290 4387.2477
2020-09-20 14:04:45 6.7300 389.423600000000000000
2020-09-20 14:04:45 6.7300 1890.8074
2020-09-20 14:04:40 6.7300 2568.6523
2020-09-20 14:04:40 6.7300 1889
2020-09-20 14:02:53 6.6780 836.000000000000000000
2020-09-20 14:02:53 6.6900 300
2020-09-20 14:02:53 6.6950 1750
2020-09-20 14:02:53 6.7060 114
2020-09-20 14:00:35 6.7100 553.8364
2020-09-20 14:00:27 6.7180 116.6951
2020-09-20 14:00:22 6.7280 438
2020-09-20 14:00:22 6.7280 437
2020-09-20 14:00:19 6.7280 875
2020-09-20 14:00:18 6.7300 250
2020-09-20 14:00:09 6.7300 250
2020-09-20 14:00:08 6.7320 179.3968
2020-09-20 13:59:58 6.7490 88.7574
2020-09-20 13:59:55 6.7500 247.5554
2020-09-20 13:59:55 6.7500 246
2020-09-20 13:59:53 6.7500 83.000000000000000000
2020-09-20 13:59:53 6.7530 114
2020-09-20 13:59:52 6.7600 1.9281
확인
승인하기
취소