쿼크체인 QKC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
33.00000000 33 9.65
55.00000000 22 9.63
13759.26570000 13704.2657 9.62
36604.11480000 22844.8491 9.61
134268.05600000 97663.9412 9.54
284525.45360000 150257.3976 9.53
331681.70360000 47156.25 9.52
410656.67730000 78974.9737 9.51
1955165.14030000 1544508.463 9.5
1976284.46440000 21119.3241 9.47
2027375.37340000 51090.909 9.46
2048474.62720000 21099.2538 9.45
2115260.82790000 66786.2007 9.41
2682626.82790000 567366 9.4
3032159.38930000 349532.5614 9.35
3118348.97030000 86189.581 9.31
3118648.97030000 300 9.3
3289775.97030000 171127 9.28
3404421.97030000 114646 9.21
3433509.14420000 29087.1739 9.2
3438981.06780000 5471.9236 9.18
3443781.27080000 4800.203 9.17
3457211.17370000 13429.9029 9.16
3514305.23440000 57094.0607 9.15
3890844.82430000 376539.5899 9.14
3897372.27070000 6527.4464 9.13
3906621.19120000 9248.9205 9.12
3911944.13050000 5322.9393 9.11
3917047.73430000 5103.6038 9.1
3921482.34370000 4434.6094 9.09

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
131011.24900000 131011.249 9.66
237311.24900000 106300 9.67
299602.13240000 62290.8834 9.68
365602.13240000 66000 9.7
402205.69170000 36603.5593 9.71
435148.89510000 32943.2034 9.72
451390.25297515 16241.357875154004106777 9.74
460721.55007515 9331.2971 9.75
475996.54177515 15274.9917 9.76
592378.12677515 116381.585 9.77
618459.75297515 26081.6262 9.78
641675.25577515 23215.5028 9.8
971403.55837515 329728.3026 9.83
1011124.30827515 39720.7499 9.85
1237368.02577515 226243.7175 9.86
1518413.88427515 281045.8585 9.89
1900469.90687515 382056.0226 9.9
1914362.82527515 13892.9184 9.92
1922362.82527515 8000 9.95
1969034.79417515 46671.9689 9.96
2295216.73417515 326181.94 9.97
2697313.98067515 402097.2465 9.98
2942643.95257515 245329.9719 9.99
3550585.69947515 607941.7469 10
3988920.56027515 438334.8608 10.1
5554789.52997515 1565868.9697 10.2
6344684.68937515 789895.1594 10.3
7022939.84797515 678255.1586 10.4
7924828.95907515 901889.1111 10.5
8344570.26827515 419741.3092 10.6

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2019-09-15 19:01:08 9.66 131011.249
2019-09-15 19:00:27 9.66 78065.942
2019-09-15 19:00:10 9.66 22
2019-09-15 19:00:02 9.65 1000
2019-09-15 19:00:02 9.65 3110.4323
2019-09-15 18:59:31 9.66 1648.964800000000000000
2019-09-15 18:59:31 9.66 1000
2019-09-15 18:58:23 9.68 33
2019-09-15 18:58:19 9.68 81.941700000000000000
2019-09-15 18:58:19 9.64 6218.0583
2019-09-15 18:58:13 9.64 12600.030700000000000000
2019-09-15 18:58:13 9.64 40592.5004
2019-09-15 18:54:05 9.64 22
2019-09-15 18:53:51 9.64 33
2019-09-15 18:53:06 9.64 11
2019-09-15 18:52:38 9.62 100000
2019-09-15 18:52:38 9.60 2305.6629
2019-09-15 18:51:59 9.60 109499.375
2019-09-15 18:51:54 9.59 50188.0019
2019-09-15 18:51:48 9.59 97434.2544
2019-09-15 18:47:01 9.59 34106.811900000000000000
2019-09-15 18:47:01 9.59 9693.1881
2019-09-15 18:39:13 9.59 22
2019-09-15 18:39:13 9.60 21502.473200000000000000
2019-09-15 18:39:13 9.60 9897.5268
2019-09-15 18:36:08 9.60 15.164300000000000000
2019-09-15 18:36:08 9.59 1484.8357
2019-09-15 18:35:33 9.60 50086.628400000000000000
2019-09-15 18:35:33 9.59 3165.9397
2019-09-15 18:35:33 9.59 19754.5489
확인
승인하기
취소