chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QBZ) 잔량 (QBZ) 매수가격 (KRW)
672.41120000 672.4112 8.6800
1643.57510000 971.1639 8.6700
2643.57510000 1000 8.6520
34431.80710000 31788.232 8.6510
78143.99720000 43712.1901 8.6500
88820.59540000 10676.5982 8.6400
91537.59500000 2716.9996 8.6300
95224.23100000 3686.636 8.6210
110779.23100000 15555 8.6200
372408.25510000 261629.0241 8.6100
384033.45850000 11625.2034 8.6020
604033.45850000 220000 8.6010
884040.28200000 280006.8235 8.6000
1115685.51880000 231645.2368 8.5910
1119178.76510000 3493.2463 8.5880
1416462.04290000 297283.2778 8.5800
1459937.00120000 43474.9583 8.5710
1470718.59940000 10781.5982 8.5700
1476554.94810000 5836.3487 8.5670
1647471.08530000 170916.1372 8.5600
1647821.08530000 350 8.5500
1667821.08530000 20000 8.5410
1927200.65310000 259379.5678 8.5400
1964038.09320000 36837.4401 8.5370
2119919.79830000 155881.7051 8.5300
2188484.29130000 68564.493 8.5210
2194354.90300000 5870.6117 8.5170
2266446.33050000 72091.4275 8.5020
2286446.33050000 20000 8.5010
3021303.73920000 734857.4087 8.5000

주문현황 (매도)

누적잔량 (QBZ) 잔량 (QBZ) 매도가격 (KRW)
14.42800000 14.428 8.7300
90417.54400000 90403.116 8.7490
100660.82850000 10243.2845 8.7500
407880.49050000 307219.662 8.7690
431923.90790000 24043.4174 8.7700
442347.67290000 10423.765 8.7800
501188.63170000 58840.9588 8.7900
502159.79560000 971.1639 8.8000
786404.79560000 284245 8.8100
789870.59960000 3465.804 8.8170
800113.88410000 10243.2845 8.8200
802480.88370000 2366.9996 8.8300
804787.68870000 2306.805 8.8350
805040.52190000 252.8332 8.8400
815569.28690000 10528.765 8.8500
817855.00110000 2285.7142 8.8550
819176.16500000 1321.1639 8.8700
830666.45570000 11490.2907 8.8710
834099.73560000 3433.2799 8.8870
844448.02010000 10348.2845 8.8900
844700.85330000 252.8332 8.9100
855124.61830000 10423.765 8.9200
858567.78180000 3443.1635 8.9300
864384.65140000 5816.8696 8.9350
877932.48630000 13547.8349 8.9500
888175.77080000 10243.2845 8.9600
891954.19400000 3778.4232 8.9700
895356.71180000 3402.5178 8.9790
911467.46490000 16110.7531 8.9900
921467.46490000 10000 8.9990

거래완료

체결시간 체결가격 (KRW) 체결량 (QBZ)
2020-08-06 15:57:27 8.6800 1369.8936
2020-08-06 15:56:17 8.7300 12.223200000000000000
2020-08-06 15:56:17 8.7290 187.7768
2020-08-06 15:56:01 8.7300 78.348800000000000000
2020-08-06 15:56:01 8.7300 233.8745
2020-08-06 15:56:01 8.7290 187.7767
2020-08-06 15:55:50 8.7300 1124.446500000000000000
2020-08-06 15:55:50 8.7290 375.5535
2020-08-06 15:55:29 8.7300 748.893000000000000000
2020-08-06 15:55:29 8.7290 751.107
2020-08-06 15:55:27 8.7300 1497.786000000000000000
2020-08-06 15:55:27 8.7290 2.214
2020-08-06 15:55:17 8.7290 1500
2020-08-06 15:43:49 8.6900 24888.192500000000000000
2020-08-06 15:43:49 8.6900 105
2020-08-06 15:41:22 8.7300 395
2020-08-06 15:40:52 8.7300 105
2020-08-06 15:37:43 8.6800 8200.9797
2020-08-06 15:37:34 8.6900 105
2020-08-06 15:37:25 8.7000 252.8332
2020-08-06 15:37:14 8.7100 350
2020-08-06 15:37:14 8.7100 180.4805
2020-08-06 15:37:14 8.7100 2939.6389
2020-08-06 15:35:24 8.7100 7303.645600000000000000
2020-08-06 15:35:24 8.7300 105
2020-08-06 15:35:24 8.7300 68573.9298
2020-08-06 15:33:40 8.7300 242111.3291
2020-08-06 15:33:22 8.7400 5607.9491
2020-08-06 15:33:22 8.7400 5880.6368
2020-08-06 15:33:06 8.7300 258795.531300000000000000
확인
승인하기
취소