프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
11153.76620000 11153.7662 107
44123.41790000 32969.6517 106
140817.75740000 96694.3395 105
176047.97360000 35230.2162 104
216626.54930000 40578.5757 103
254477.25490000 37850.7056 102
277864.54190000 23387.287 101
361471.29190000 83606.75 100
363336.29190000 1865 99
413032.62860000 49696.3367 98
418032.62860000 5000 97.6
418072.62860000 40 97
418104.59120000 31.9626 96.3
418134.59120000 30 95.4
418147.59120000 13 95.3
419209.63110000 1062.0399 95.1
419419.63110000 210 95
419619.63110000 200 94
419919.63110000 300 93.5
420259.63110000 340 93.1
420300.38370000 40.7526 93
421380.29730000 1079.9136 92.6
421500.29730000 120 92.5
421600.29730000 100 92
421700.29730000 100 91
421750.29730000 50 90.2
422950.17520000 1199.8779 90.1
423299.03070000 348.8555 90
423310.26660000 11.2359 89
423330.26660000 20 88.5

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
10851.02800000 10851.028 108
49640.89860000 38789.8706 109
112063.81220000 62422.9136 110
189481.36383873 77417.551638738738738739 111
270400.91093873 80919.547100000000000001 112
367781.69853873 97380.7876 113
462784.55533873 95002.8568 114
545435.09113873 82650.5358 115
638514.72856631 93079.637427586206896552 116
726488.20366631 87973.4751 117
849433.22186631 122945.0182 118
964554.55956631 115121.3377 119
1053836.13606631 89281.5765 120
1136227.11416631 82390.9781 121
1185245.97156631 49018.8574 122
1292566.69456631 107320.723 123
1379017.93716631 86451.2426 124
1439909.51386631 60891.5767 125
1497777.99926631 57868.4854 126
1565133.93126631 67355.932 127
1662019.39506631 96885.4638 128
1702440.79056631 40421.3955 129
1765663.14536631 63222.3548 130
1807310.39846631 41647.2531 131
1852133.70686631 44823.3084 132
1878467.68236631 26333.9755 133
1898840.99986631 20373.3175 134
1959475.67766631 60634.6778 135
1985951.03446631 26475.3568 136
2029158.59166631 43207.5572 137

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-09-15 15:21:07 108 16.0185
2019-09-15 14:42:58 108 600
2019-09-15 14:39:29 108 1
2019-09-15 14:38:57 107 151.2442
2019-09-15 14:14:23 108 68.3981
2019-09-15 12:58:27 108 1004.224
2019-09-15 11:49:03 108 607.4629
2019-09-15 11:47:18 107 4282.476300000000000000
2019-09-15 11:47:18 107 365.9289
2019-09-15 11:03:57 108 1.2708
2019-09-15 11:00:43 107 3000
2019-09-15 10:41:15 108 1
2019-09-15 10:37:31 107 10445.8177
2019-09-15 09:58:29 108 425.398
2019-09-15 09:55:40 108 280.5833
2019-09-15 09:54:56 108 1.08
2019-09-15 09:46:29 107 166.758
2019-09-15 09:24:00 109 1.8944
2019-09-15 09:22:16 108 1955.895774074074074075
2019-09-15 09:22:16 108 2691.614925925925925925
2019-09-15 09:20:54 109 2.2715
2019-09-15 09:20:07 108 2411.1562
2019-09-15 09:20:07 108 324.0741
2019-09-15 09:20:07 108 3832.413974074074074075
2019-09-15 08:50:22 108 1722.586025925925925925
2019-09-15 08:50:22 108 5388.5555
2019-09-15 08:50:22 108 2181.608474074074074075
2019-09-15 08:20:19 107 2411.156200000000000000
2019-09-15 08:20:19 107 10
2019-09-15 08:20:19 107 7708.2242
확인
승인하기
취소