파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
145.50000000 145.5 2201
6291.67270000 6146.1727 2200
6306.68630000 15.0136 2198
6806.68630000 500 2190
7831.05490000 1024.3686 2188
7931.05490000 100 2182
8563.59930000 632.5444 2180
8654.78600000 91.1867 2179
8789.28900000 134.503 2178
8821.58340000 32.2944 2177
9109.61870000 288.0353 2176
9122.30210000 12.6834 2175
9158.03880000 35.7367 2174
9204.13880000 46.1 2173
9241.80070000 37.6619 2172
9242.80070000 1 2171
10107.34030000 864.5396 2170
10108.34030000 1 2169
10700.23950000 591.8992 2168
10875.08670000 174.8472 2160
11014.16870000 139.082 2157
11060.61550000 46.4468 2153
11068.86980000 8.2543 2151
11069.86980000 1 2150
11462.71890000 392.8491 2148
11555.70990000 92.991 2140
11597.62800000 41.9181 2136
11631.28710000 33.6591 2134
11700.85950000 69.5724 2132
11760.85950000 60 2124

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
224.54280000 224.5428 2213
239.35430000 14.8115 2228
997.54620000 758.1919 2249
5596.43970000 4598.8935 2250
6376.52370000 780.084 2260
6476.52370000 100 2295
6826.14870000 349.625 2300
8358.12840000 1531.9797 2327
8514.25450000 156.1261 2328
8559.39290000 45.1384 2329
8569.39290000 10 2330
8579.39290000 10 2336
8629.29290000 49.9 2340
9397.96640000 768.6735 2348
9512.41050000 114.4441 2362
9549.55040000 37.1399 2387
9588.49650000 38.9461 2389
9839.49650000 251 2390
10103.49650000 264 2394
10786.96000000 683.4635 2396
10990.39040000 203.4304 2399
11772.21050000 781.8201 2400
11801.12870000 28.9182 2401
11817.97790000 16.8492 2402
11908.59270000 90.6148 2415
12331.06880000 422.4761 2416
12422.42720000 91.3584 2420
12480.84640000 58.4192 2421
13018.51700000 537.6706 2422
13118.20990000 99.6929 2423

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-09-15 19:11:33 2,207 4.3318
2019-09-15 19:06:34 2,213 5.5
2019-09-15 19:06:19 2,213 69.17480000
2019-09-15 19:06:19 2,213 13.46
2019-09-15 19:06:19 2,212 136.8147
2019-09-15 19:06:19 2,212 47.5418
2019-09-15 19:06:19 2,212 23.0087
2019-09-15 18:46:39 2,190 598.4352
2019-09-15 18:46:16 2,190 930.31180000
2019-09-15 18:46:16 2,190 0.5874
2019-09-15 18:39:47 2,190 3856
2019-09-15 18:13:02 2,200 53.437
2019-09-15 18:03:04 2,200 79.6797
2019-09-15 17:56:18 2,205 25.8848
2019-09-15 17:35:20 2,205 2
2019-09-15 17:33:43 2,200 9.000
2019-09-15 16:57:41 2,200 85.1569
2019-09-15 16:31:03 2,200 0.1
2019-09-15 15:59:08 2,188 731.5156
2019-09-15 15:43:03 2,185 4.3426
2019-09-15 15:40:29 2,184 0.1
2019-09-15 15:40:24 2,184 0.1
2019-09-15 15:40:18 2,184 0.1
2019-09-15 15:40:13 2,184 0.1
2019-09-15 15:40:07 2,184 0.1
2019-09-15 15:40:02 2,184 0.1
2019-09-15 15:39:57 2,184 0.1
2019-09-15 15:39:51 2,184 0.1
2019-09-15 15:39:45 2,184 0.1
2019-09-15 15:39:39 2,184 0.1
확인
승인하기
취소