파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
10771.37370000 10771.3737 64.3
24708.05830000 13936.6846 64.2
25735.54260000 1027.4843 64.1
31374.31600000 5638.7734 64
191645.69630000 160271.3803 63.9
192245.69630000 600 63.8
193187.61130000 941.915 63.7
193787.61130000 600 63.6
273680.80180000 79893.1905 63.5
277584.56510000 3903.7633 63.4
278320.95980000 736.3947 63.2
328408.72370000 50087.7639 63.1
341210.20460000 12801.4809 63
341966.57240000 756.3678 62.8
374255.57240000 32289 62.7
376106.46690000 1850.8945 62.6
377146.96760000 1040.5007 62.4
378951.26370000 1804.2961 62.3
380816.09080000 1864.8271 62.2
403111.61720000 22295.5264 62.1
403985.51630000 873.8991 62
421009.57610000 17024.0598 61.8
438482.31910000 17472.743 61.7
439482.31910000 1000 61.6
440620.97300000 1138.6539 61.4
445169.17260000 4548.1996 61.1
488299.17260000 43130 61
516113.61330000 27814.4407 60.8
516687.49450000 573.8812 60.7
516759.40040000 71.9059 60.6

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
11946.21600000 11946.216 64.7
18146.21600000 6200 65.1
33262.00020000 15115.7842 65.2
70684.00020000 37422 65.3
87734.94520000 17050.945 65.4
92347.86480000 4612.9196 65.6
93213.08960000 865.2248 66.5
94884.87090000 1671.7813 66.6
101459.60410000 6574.7332 66.7
101614.99720000 155.3931 67
105460.80200000 3845.8048 67.2
107508.62120000 2047.8192 67.3
109164.01430000 1655.3931 67.5
128776.51130000 19612.497 67.8
129937.75700000 1161.2457 67.9
149937.75700000 20000 68
164796.91440000 14859.1574 68.4
164946.58080000 149.6664 68.5
171365.97770000 6419.3969 68.7
175950.37930000 4584.4016 68.8
178169.64660000 2219.2673 68.9
188963.31420000 10793.6676 69
302673.51290000 113710.1987 69.1
304363.51290000 1690 69.2
310349.55420000 5986.0413 69.3
320856.07960000 10506.5254 69.4
339686.05200000 18829.9724 69.5
365418.75823602 25732.70623602 69.7
396747.73813602 31328.9799 69.8
430979.26753602 34231.5294 69.9

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-09-15 15:10:44 64.70 399.85330000
2019-09-15 15:10:44 64.70 1145.7417
2019-09-15 14:06:14 64.50 865.2248
2019-09-15 14:06:14 64.50 13.5069
2019-09-15 14:06:14 64.50 1030
2019-09-15 14:06:14 64.50 8152.6894
2019-09-15 14:06:10 64.50 6399.4122
2019-09-15 13:58:53 64.60 1145.7417
2019-09-15 13:58:53 64.60 688.9859
2019-09-15 13:51:16 64.90 10
2019-09-15 13:27:18 64.50 6975.2437
2019-09-15 13:27:04 64.50 1289.5851
2019-09-15 13:26:52 64.50 2329.9098
2019-09-15 13:26:43 64.60 201.1801
2019-09-15 13:14:11 64.60 6804.68670000
2019-09-15 13:14:11 64.60 1904.8046
2019-09-15 13:11:22 64.60 1934.062
2019-09-15 13:11:17 64.60 2035.8547
2019-09-15 12:16:06 64.50 1003.8553
2019-09-15 11:57:35 64.80 22.00617283
2019-09-15 11:13:46 64.70 21.99381761
2019-09-15 11:13:03 64.50 933.5985
2019-09-15 11:12:26 64.50 311.1994
2019-09-15 11:11:10 64.50 7138.0
2019-09-15 11:11:03 64.50 14893.2277
2019-09-15 11:07:44 64.50 1244.7979
2019-09-15 11:04:13 64.50 15255.68840000
2019-09-15 11:04:13 64.50 6642.5581
2019-09-15 11:04:13 64.50 2371.3061
2019-09-15 10:57:42 64.50 2253.17450000
확인
승인하기
취소