폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
3178.04090000 3178.0409 38.6
154665.45640000 151487.4155 38.5
183750.53450000 29085.0781 38.4
347108.45170000 163357.9172 38.3
464315.85990000 117207.4082 38.2
507453.24830000 43137.3884 38.1
540517.87980000 33064.6315 38
591950.19090000 51432.3111 37.8
619003.19090000 27053 37.7
653733.03790000 34729.847 37.6
819750.95040000 166017.9125 37.5
854843.46370000 35092.5133 37.4
863011.56020000 8168.0965 37.3
863238.31420000 226.754 37.2
876608.31420000 13370 37.1
876658.31420000 50 37
896928.04690000 20269.7327 36.6
1035140.50930000 138212.4624 36.5
1039799.34730000 4658.838 36
1039949.34730000 150 35.9
1041044.85000000 1095.5027 35.8
1041104.85000000 60 35.7
1056396.98670000 15292.1367 35.1
1057212.70090000 815.7142 35
1060145.25220000 2932.5513 34.1
1060863.04630000 717.7941 34
1060913.04630000 50 33.7
1062965.10690000 2052.0606 33
1063315.10690000 350 32.5
1066430.37160000 3115.2647 32.1

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
1510.00000000 1510 38.9
3806.52920000 2296.5292 39
10388.62470000 6582.0955 39.1
29232.27150000 18843.6468 39.2
39745.04730000 10512.7758 39.3
48437.44830000 8692.401 39.4
62980.45320000 14543.0049 39.5
66980.45320000 4000 39.7
94351.99440000 27371.5412 39.8
125950.14190000 31598.1475 39.9
153171.24010000 27221.0982 40.7
234140.12950000 80968.8894 40.8
244140.12950000 10000 41.9
294140.12950000 50000 42
295102.88200000 962.7525 42.1
313014.55760000 17911.6756 42.2
345147.36050000 32132.8029 42.4
450757.64320752 105610.282707529411764706 42.5
451003.32740752 245.6842 42.6
456136.73820752 5133.4108 42.7
482260.15640752 26123.4182 42.8
509383.57460752 27123.4182 42.9
582261.22260752 72877.648 43
600727.76420752 18466.5416 43.1
615302.66300752 14574.8988 43.7
617302.66300752 2000 44.2
617438.48200752 135.819 44.4
635906.29920752 18467.8172 44.5
700633.05390752 64726.7547 44.7
751391.35800752 50758.3041 44.8

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-09-15 18:59:37 39.00 10
2019-09-15 18:58:51 38.70 631.2433
2019-09-15 18:58:44 38.70 631.2432
2019-09-15 18:58:39 38.70 420.8288
2019-09-15 18:58:31 38.70 561.105
2019-09-15 18:58:23 38.70 748.14
2019-09-15 18:58:15 38.70 332.5066
2019-09-15 18:58:03 38.70 1108.3556
2019-09-15 18:57:53 38.70 1477.8074
2019-09-15 18:57:34 38.70 4604.700700000000000000
2019-09-15 18:57:34 38.70 1306.5292
2019-09-15 18:50:55 38.70 313.606600000000000000
2019-09-15 18:50:55 38.70 1000
2019-09-15 18:38:46 39.10 10
2019-09-15 18:38:42 39.10 10
2019-09-15 18:38:39 39.10 10
2019-09-15 18:36:49 38.70 561.2046
2019-09-15 18:20:58 38.90 10
2019-09-15 18:13:24 38.70 9812.7774
2019-09-15 18:13:14 38.70 874.8002
2019-09-15 18:13:08 38.70 1000
2019-09-15 18:13:08 38.70 117.416
2019-09-15 18:13:08 38.70 15145.7179
2019-09-15 17:50:59 39.00 10
2019-09-15 17:48:51 38.90 7731.2541
2019-09-15 17:48:36 38.90 7493.7459
2019-09-15 17:43:05 38.90 264.3144
2019-09-15 17:43:04 38.90 1057.2578
2019-09-15 17:42:59 38.70 1054.765400000000000000
2019-09-15 17:42:59 38.70 12156.2212
확인
승인하기
취소