플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
55493.57740000 55493.5774 7.98
211910.76680000 156417.1894 7.97
419980.55570000 208069.7889 7.96
742999.26620000 323018.7105 7.95
912542.40010000 169543.1339 7.94
1108988.52060000 196446.1205 7.93
1432268.08960000 323279.569 7.92
1807570.18970000 375302.1001 7.91
2151876.62960000 344306.4399 7.9
2826767.56740000 674890.9378 7.89
2831767.56740000 5000 7.85
2905554.35760000 73786.7902 7.82
2958032.00310000 52477.6455 7.81
3032086.10560000 74054.1025 7.8
3032186.10560000 100 7.79
3032396.19550000 210.0899 7.78
3152776.24690000 120380.0514 7.77
3152963.45690000 187.21 7.76
3246210.14990000 93246.693 7.71
3314211.05890000 68000.909 7.7
3337215.98010000 23004.9212 7.68
3341215.98010000 4000 7.67
3351215.98010000 10000 7.65
4356657.30740000 1005441.3273 7.62
5468017.62270000 1111360.3153 7.61
5491191.30410000 23173.6814 7.6
6732165.01600000 1240973.7119 7.57
7736414.09000000 1004249.074 7.56
7797511.40840000 61097.3184 7.55
7799960.44680000 2449.0384 7.54

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
32511.58950000 32511.5895 7.99
244141.73800000 211630.1485 8
410452.23540000 166310.4974 8.03
576762.73280000 166310.4974 8.04
743073.23020000 166310.4974 8.05
803175.87115359 60102.640953599 8.07
1006276.46285359 203100.5917 8.08
1268257.26665359 261980.8038 8.09
1341946.88585359 73689.6192 8.1
1490047.47755359 148100.5917 8.11
1564150.50135359 74103.0238 8.13
1817475.39065359 253324.8893 8.14
1973388.60675359 155913.2161 8.15
2108291.88275359 134903.276 8.16
2357998.87877390 249706.996020319 8.17
2484547.64427390 126548.7655 8.18
2777890.82437390 293343.1801 8.19
3140492.51367242 362601.689298529 8.2
3364353.82107242 223861.3074 8.21
3581096.86817242 216743.0471 8.22
3871391.12347242 290294.2553 8.23
3975455.07387242 104063.9504 8.24
4140535.37287242 165080.299 8.25
4224013.74647242 83478.3736 8.26
4244013.74647242 20000 8.27
4314013.74647242 70000 8.28
4438225.41967242 124211.6732 8.29
4596869.49707242 158644.0774 8.3
4669869.49707242 73000 8.31
4765270.56617242 95401.0691 8.32

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-09-15 18:56:24 7.99 18130.0375
2019-09-15 18:55:33 8.00 596.5000
2019-09-15 18:42:37 8.00 38154.375
2019-09-15 18:41:09 8.00 19077.25
2019-09-15 18:41:04 8.00 4020
2019-09-15 18:41:04 8.00 4787.5
2019-09-15 18:41:04 8.00 33005.4203
2019-09-15 18:41:04 8.01 1204.4943
2019-09-15 18:31:11 8.02 10
2019-09-15 18:30:34 8.00 8044.5797
2019-09-15 18:30:34 8.00 128960
2019-09-15 18:27:02 8.02 10
2019-09-15 18:26:47 8.01 82087.8804
2019-09-15 18:26:38 8.02 10
2019-09-15 18:26:16 8.01 59699
2019-09-15 18:24:14 8.02 10
2019-09-15 18:24:12 8.02 10
2019-09-15 18:23:51 8.01 68768.1709
2019-09-15 18:23:31 8.02 10
2019-09-15 18:23:30 8.01 73620.2817
2019-09-15 18:23:24 8.01 61462.0786
2019-09-15 18:23:07 8.02 10
2019-09-15 18:22:47 8.01 108214.5454
2019-09-15 18:22:23 8.02 10
2019-09-15 18:22:20 8.01 8309.0603
2019-09-15 18:21:57 8.02 10
2019-09-15 18:21:52 8.01 11200.6708
2019-09-15 18:21:22 8.02 10
2019-09-15 18:21:16 8.01 92433.5097
2019-09-15 18:20:34 8.02 10
확인
승인하기
취소