피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
109.87070000 109.8707 1408
164.24830000 54.3776 1406
264.24830000 100 1404
6564.24830000 6300 1403
6587.80290000 23.5546 1401
6875.36580000 287.5629 1391
8265.86580000 1390.5 1390
8465.86580000 200 1387
9912.16530000 1446.2995 1386
11529.92400000 1617.7587 1385
11533.06920000 3.1452 1382
11718.23060000 185.1614 1380
11868.95080000 150.7202 1376
12935.37580000 1066.425 1371
13113.77050000 178.3947 1364
13172.53670000 58.7662 1363
13304.51470000 131.978 1361
13317.12080000 12.6061 1347
13451.54260000 134.4218 1345
13513.51000000 61.9674 1337
13518.51000000 5 1336
13593.70800000 75.198 1335
13693.70800000 100 1333
13875.60960000 181.9016 1332
14111.98200000 236.3724 1328
14307.45050000 195.4685 1320
14506.97370000 199.5232 1315
14569.31230000 62.3386 1306
14635.79940000 66.4871 1304
14987.79300000 351.9936 1302

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
41.13750000 41.1375 1425
252.55390000 211.4164 1426
684.08190000 431.528 1427
1093.48450000 409.4026 1444
1238.57590000 145.0914 1445
1601.16480000 362.5889 1450
1657.07740000 55.9126 1453
1710.90120000 53.8238 1469
1786.39760000 75.4964 1474
1787.39760000 1 1485
1853.05410000 65.6565 1486
2413.54760000 560.4935 1487
2489.43110000 75.8835 1488
3486.93110000 997.5 1490
4214.41460000 727.4835 1497
4263.17810000 48.7635 1499
5004.34200000 741.1639 1500
7309.92720000 2305.5852 1501
7844.35440000 534.4272 1504
7971.35330000 126.9989 1505
8096.78420000 125.4309 1506
8610.11540000 513.3312 1509
8690.19970000 80.0843 1525
9331.30500000 641.1053 1526
9333.38990000 2.0849 1535
9460.38870000 126.9988 1537
9896.60350000 436.2148 1538
12678.76230000 2782.1588 1540
13382.57990000 703.8176 1545
13385.06740000 2.4875 1547

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-09-15 18:47:38 1,408 90.9783
2019-09-15 17:50:59 1,417 497.7705
2019-09-15 17:39:03 1,418 19.7899
2019-09-15 17:32:59 1,427 1
2019-09-15 17:24:59 1,417 1416.00590000
2019-09-15 17:24:59 1,418 211.4164
2019-09-15 17:24:59 1,419 28.5066
2019-09-15 17:24:59 1,419 21.3476
2019-09-15 15:44:29 1,417 20
2019-09-15 15:22:28 1,449 33.3575
2019-09-15 15:22:28 1,449 116.7996
2019-09-15 15:22:28 1,449 236.0496
2019-09-15 14:46:48 1,450 1
2019-09-15 14:35:50 1,453 1
2019-09-15 14:34:59 1,450 0.7059
2019-09-15 14:34:09 1,438 65.6565
2019-09-15 14:34:09 1,438 520
2019-09-15 14:32:49 1,438 450
2019-09-15 14:32:12 1,437 990
2019-09-15 14:31:16 1,436 830.6153
2019-09-15 14:30:39 1,435 360.8482
2019-09-15 14:30:03 1,434 40.6163
2019-09-15 14:29:24 1,427 59.786
2019-09-15 14:29:24 1,427 17.3301
2019-09-15 13:31:40 1,423 0.1
2019-09-15 13:22:00 1,427 10
2019-09-15 12:16:05 1,423 33.2575
2019-09-15 11:42:58 1,423 1.00000000
2019-09-15 11:25:48 1,406 22.2222
2019-09-15 11:25:13 1,406 52.1072
확인
승인하기
취소