브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM)잔량 (PCM)매수가격 (KRW)
5032.681200005032.6812 13.4700
8332.681200003300 13.4600
18332.6812000010000 13.4500
63006.2694000044673.5882 13.4400
65006.269400002000 13.4300
65051.2694000045 13.4200
96367.1857000031315.9163 13.4100
108951.7342000012584.5485 13.4000
120780.1968000011828.4626 13.3800
120878.1968000098 13.3700
124178.196800003300 13.3600
136218.5968000012040.4 13.3500
219708.5145000083489.9177 13.3300
340640.57538726120932.06088726881911058 13.3100
342360.005887261719.4305 13.2900
345660.005887263300 13.2600
345758.0058872698 13.2300
376889.5565872631131.5507 13.2200
376934.5565872645 13.1900
376974.9565872640.4 13.1800
378800.433787261825.4772 13.1700
382100.433787263300 13.1600
383625.986787261525.553 13.1100
426101.0601872642475.0734 13.1000
426330.24268726229.1825 13.0900
426473.24268726143 13.0800
429773.242687263300 13.0600
430003.48058726230.2379 13.0300
430043.8805872640.4 13.0100
438874.139287268830.2587 13.0000

주문현황 (매도)

누적잔량 (PCM)잔량 (PCM)매도가격 (KRW)
1166.245200001166.245213.5300
61539.5173000060373.272113.5400
135236.7411000073697.223813.5900
228998.4582000093761.717113.6000
256311.3782000027312.9213.6100
316656.2088000060344.830613.6600
321773.639300005117.430513.6700
326814.039300005040.413.6900
330836.029000004021.989713.7000
381163.3018000050327.272813.7500
405090.4126000023927.110813.7600
412141.861800007051.449213.7700
419494.802900007352.941113.7900
643150.88130000223656.078413.8000
643248.881300009813.8200
648873.791100005624.909813.8500
650593.221600001719.430513.8600
653977.143300003383.921713.8700
662199.127600008221.984313.8800
771708.09460000109508.96713.8900
842992.6910000071284.596413.9000
943337.90600000100345.21513.9100
1188352.19080000245014.284813.9200
1188674.77150000322.580713.9500
1188772.771500009813.9600
1192072.77150000330013.9700
1194072.77150000200013.9800
1208285.2715000014212.513.9900
1438633.73630000230348.464814.0000
1561282.60090000122648.864614.0400

거래완료

체결시간체결가격 (KRW)체결량 (PCM)
2020-11-28 20:32:3613.5300915.670000000000000000
2020-11-28 20:32:3613.480013084.33
2020-11-28 20:32:1413.4800400
2020-11-28 20:31:5713.48009893.4742
2020-11-28 20:30:4013.490080581.3735
2020-11-28 20:28:5413.490095196.2464
2020-11-28 20:27:2813.490087631.9524
2020-11-28 20:26:4513.4800106.5258
2020-11-28 20:26:1713.5000600
2020-11-28 20:25:5013.480075797.1032
2020-11-28 20:23:5513.480069815.4313
2020-11-28 20:22:1313.480081250.5546
2020-11-28 20:21:0013.480078948.962
2020-11-28 20:19:3013.480058491.3957
2020-11-28 20:18:0713.50001000
2020-11-28 20:17:3213.480091513.1611
2020-11-28 20:17:1813.5000413.1177
2020-11-28 20:16:1913.50002962.962962962962962962
2020-11-28 20:15:3813.480070279.3621
2020-11-28 20:14:1113.50002365.782364740740740740
2020-11-28 20:14:1113.48003006.9687
2020-11-28 20:12:3413.48001719.4305
2020-11-28 20:12:3413.48009839.4884
2020-11-28 20:12:3413.490073729.6366
2020-11-28 20:10:3713.500025386.6814
2020-11-28 20:10:2513.500078999.3253
2020-11-28 20:09:2213.500060373.2721
2020-11-28 20:09:1113.48002747.3939
2020-11-28 20:08:4313.50003635.3005
2020-11-28 20:07:2713.500046433.699500000000000000
확인
승인하기
취소