chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
7198.31000000 7198.31 4.7000
239326.66750000 232128.3575 4.6900
246773.47600000 7446.8085 4.6820
940674.89780000 693901.4218 4.6810
1905041.17510000 964366.2773 4.6800
2072592.83090000 167551.6558 4.6790
2073742.83090000 1150 4.6780
2080274.25350000 6531.4226 4.6660
2084553.44390000 4279.1904 4.6620
2410732.05640000 326178.6125 4.6500
2411882.05640000 1150 4.6420
2424300.64420000 12418.5878 4.6330
2467812.86040000 43512.2162 4.6100
2478982.86040000 11170 4.6070
2521019.35130000 42036.4909 4.6010
2533437.93910000 12418.5878 4.5990
2534437.93910000 1000 4.5900
2535587.93910000 1150 4.5710
2535764.62430000 176.6852 4.5700
2555407.29530000 19642.671 4.5660
2559130.14550000 3722.8502 4.5610
2823073.35490000 263943.2094 4.5600
2834055.12520000 10981.7703 4.5530
2856243.12520000 22188 4.5510
2856465.12520000 222 4.5500
2859765.17860000 3300.0534 4.5450
2998430.71740000 138665.5388 4.5430
2999573.09920000 1142.3818 4.5400
3000723.09920000 1150 4.5350
3013141.68700000 12418.5878 4.5330

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
11073.11290000 11073.1129 4.7270
92910.57480000 81837.4619 4.7300
182898.03620000 89987.4614 4.7310
333318.84660000 150420.8104 4.7320
345237.43440000 11918.5878 4.7330
352781.34660000 7543.9122 4.7500
362199.93440000 9418.5878 4.7660
362624.56280000 424.6284 4.7690
412216.29490000 49591.7321 4.7840
413366.29490000 1150 4.7850
419366.29490000 6000 4.7900
485054.93080000 65688.6359 4.7950
497023.51860000 11968.5878 4.7990
504908.65350000 7885.1349 4.8000
534891.17150000 29982.518 4.8090
562295.00120000 27403.8297 4.8100
563445.00120000 1150 4.8210
575863.58900000 12418.5878 4.8330
581305.97080000 5442.3818 4.8400
584617.66040000 3311.6896 4.8440
585767.66040000 1150 4.8570
654178.71820000 68411.0578 4.8590
666597.30600000 12418.5878 4.8660
667297.30600000 700 4.8700
670608.99560000 3311.6896 4.8880
677308.99560000 6700 4.8900
678458.99560000 1150 4.8920
724964.64280000 46505.6472 4.8930
1280417.16460000 555452.5218 4.8980
1282086.37497603 1669.210376035925699123 4.8990

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-07-09 20:07:24 4.7270 10577.5334
2020-07-09 20:07:24 4.7270 8349.3537
2020-07-09 19:55:10 4.7270 58781.7689
2020-07-09 19:52:21 4.7270 40074.7766
2020-07-09 19:48:49 4.7270 7868.258
2020-07-09 19:44:52 4.7270 2131.742
2020-07-09 19:40:08 4.7300 863.287000000000000000
2020-07-09 19:40:08 4.7290 118
2020-07-09 19:40:08 4.7140 1150
2020-07-09 19:39:21 4.6910 118
2020-07-09 19:34:03 4.6800 440873.4573
2020-07-09 19:33:39 4.6660 5887.165200000000000000
2020-07-09 19:33:39 4.6780 1000
2020-07-09 19:33:15 4.6780 150
2020-07-09 19:31:41 4.6800 23282.766
2020-07-09 19:31:41 4.6800 2135.5118
2020-07-09 19:31:31 4.6800 3489.7477
2020-07-09 19:31:30 4.6800 2393.422
2020-07-09 19:31:17 4.6800 300000
2020-07-09 19:29:38 4.6920 500
2020-07-09 19:29:34 4.7020 10864.1444
2020-07-09 19:26:05 4.7020 330
2020-07-09 19:25:25 4.7020 1955.978100000000000000
2020-07-09 19:25:25 4.7020 17511.3064
2020-07-09 19:25:25 4.7020 79141.8516
2020-07-09 19:24:45 4.7020 212037.1734
2020-07-09 19:21:53 4.7100 769.281600000000000000
2020-07-09 19:21:53 4.7110 1911.7142
2020-07-09 19:21:44 4.7100 1624.140400000000000000
2020-07-09 19:21:44 4.7100 3989.7477
확인
승인하기
취소