텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
8915.20400000 8915.204 228
13538.77640000 4623.5724 227
24804.30290000 11265.5265 226
35747.21340000 10942.9105 225
44195.42310000 8448.2097 224
64769.31980000 20573.8967 223
97530.31480000 32760.995 222
130929.39360000 33399.0788 221
160357.54050000 29428.1469 220
164010.13960000 3652.5991 219
177253.96930000 13243.8297 218
209659.09590000 32405.1266 217
282452.20740000 72793.1115 216
314953.21430000 32501.0069 215
330657.86870000 15704.6544 214
361414.70660000 30756.8379 213
394780.00370000 33365.2971 212
435185.31610000 40405.3124 211
436319.15890000 1133.8428 210
437494.34550000 1175.1866 209
461587.61140000 24093.2659 208
461698.24250000 110.6311 207
461997.31640000 299.0739 206
467261.05190000 5263.7355 205
471112.92780000 3851.8759 204
481742.66910000 10629.7413 203
487830.99070000 6088.3216 202
498904.48080000 11073.4901 201
500050.65830000 1146.1775 200
500117.05520000 66.3969 199

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
32127.70190000 32127.7019 230
59475.44360000 27347.7417 231
66227.65600000 6752.2124 232
66517.63190000 289.9759 233
79676.95060000 13159.3187 234
89787.58990000 10110.6393 235
114122.75925423 24335.169354237288135594 236
130996.42825423 16873.669 237
134731.58405423 3735.1558 238
147790.20205423 13058.618 239
167829.00735423 20038.8053 240
170940.54075423 3111.5334 241
188228.43695423 17287.8962 243
193796.76895423 5568.332 244
209179.57515423 15382.8062 245
217267.33945423 8087.7643 246
229812.77205423 12545.4326 247
254289.29485423 24476.5228 248
264609.45045423 10320.1556 249
274472.75565423 9863.3052 250
275202.96265423 730.207 251
279277.34545423 4074.3828 253
298489.59035423 19212.2449 255
312288.20895423 13798.6186 256
315890.09625423 3601.8873 257
322884.69835423 6994.6021 258
346690.06885423 23805.3705 259
347977.79365423 1287.7248 260
352809.71655423 4831.9229 261
357853.90635423 5044.1898 262

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-09-15 15:29:41 228 1751.718
2019-09-15 15:15:41 228 8.6498
2019-09-15 15:13:19 228 200.447
2019-09-15 15:13:00 229 237.9131
2019-09-15 15:07:03 230 648.8108
2019-09-15 15:02:37 230 51
2019-09-15 14:58:16 231 10.000000000000000000
2019-09-15 14:53:05 228 2287.588400000000000000
2019-09-15 14:53:05 228 7005.4967
2019-09-15 14:52:28 229 5249.4716
2019-09-15 14:52:24 229 938.8646
2019-09-15 14:51:23 231 1801.741500000000000000
2019-09-15 14:51:23 231 2898.6327
2019-09-15 14:51:23 231 503.6474
2019-09-15 14:50:51 230 193
2019-09-15 14:49:34 230 192
2019-09-15 14:49:34 230 263.4852
2019-09-15 14:49:00 230 1233.5313
2019-09-15 14:48:07 230 139.540300000000000000
2019-09-15 14:48:07 230 1231.0501
2019-09-15 14:47:55 230 405.506700000000000000
2019-09-15 14:47:55 230 315.8565
2019-09-15 14:46:16 228 2848.8844
2019-09-15 14:43:57 230 1
2019-09-15 14:36:39 228 81.5868
2019-09-15 14:32:23 228 5255.154
2019-09-15 14:30:21 228 3640.101700000000000000
2019-09-15 14:30:21 228 199.4005
2019-09-15 14:20:09 229 3592.2968
2019-09-15 14:19:40 229 555.755000000000000000
확인
승인하기
취소