오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
406937.07620000 406937.0762 15.6
858312.95120000 451375.875 15.5
1195225.56160000 336912.6104 15.4
1475002.45240000 279776.8908 15.3
2082003.15690000 607000.7045 15.2
2430230.34220000 348227.1853 15.1
2998484.90870000 568254.5665 15
3421243.28440000 422758.3757 14.9
3813526.22350000 392282.9391 14.8
4267426.11450000 453899.891 14.7
4390462.39500000 123036.2805 14.6
4588960.49140000 198498.0964 14.5
5059409.31080000 470448.8194 14.4
5222379.04830000 162969.7375 14.3
5236526.86520000 14147.8169 14.2
5487407.99980000 250881.1346 14.1
5800916.10670000 313508.1069 14
6154084.14250000 353168.0358 13.9
11822696.40330000 5668612.2608 13.8
12167923.78570000 345227.3824 13.7
12512397.86650000 344474.0808 13.6
12882776.75530000 370378.8888 13.5
13064100.16940000 181323.4141 13.4
13073618.96630000 9518.7969 13.3
13083975.55400000 10356.5877 13.1
13116471.13070000 32495.5767 13
13117694.38650000 1223.2558 12.9
13506070.35510000 388375.9686 12.8
13525979.74880000 19909.3937 12.7
13527329.74880000 1350 12.5

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
464492.12620000 464492.1262 15.8
525621.52130000 61129.3951 15.9
650971.37690000 125349.8556 16
1030649.71310000 379678.3362 16.1
1174210.33280000 143560.6197 16.2
1249022.98573680 74812.652936809815950922 16.3
1513048.87183680 264025.8861 16.4
2913149.63553680 1400100.7637 16.5
3377671.12343680 464521.4879 16.6
3998278.99803680 620607.8746 16.7
4160732.55453680 162453.5565 16.8
4422340.19093680 261607.6364 16.9
5109648.83503680 687308.6441 17
5245267.85683680 135619.0218 17.1
5255267.85683680 10000 17.2
5383106.86873680 127839.0119 17.4
5531530.66993680 148423.8012 17.5
5563092.37553680 31561.7056 17.6
5715206.90623680 152114.5307 17.7
6009439.12363680 294232.2174 17.8
7268567.31063680 1259128.187 17.9
7793567.56053680 525000.2499 18
8238448.78853680 444881.228 18.1
8340542.04023680 102093.2517 18.2
8503942.70043680 163400.6602 18.3
8916345.96883680 412403.2684 18.4
9327801.29333680 411455.3245 18.5
9351727.70543680 23926.4121 18.6
9815989.19473680 464261.4893 18.7
9906981.12193680 90991.9272 18.8

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-09-15 18:54:47 15.60 12391.942900000000000000
2019-09-15 18:54:47 15.60 3411.0256
2019-09-15 18:54:47 15.60 6800
2019-09-15 18:54:47 15.60 3397.0315
2019-09-15 18:09:36 15.80 71
2019-09-15 17:24:52 15.60 70.4007
2019-09-15 16:10:16 15.60 1695.9889
2019-09-15 16:00:28 15.60 1887.860900000000000000
2019-09-15 16:00:28 15.60 20000
2019-09-15 16:00:28 15.60 8195.0641
2019-09-15 16:00:28 15.60 18.2692
2019-09-15 16:00:28 15.60 5843.5593
2019-09-15 15:48:04 15.70 1910
2019-09-15 15:45:52 15.80 6500.000000000000000000
2019-09-15 15:29:50 15.70 14810
2019-09-15 15:29:50 15.70 1910
2019-09-15 14:11:07 15.60 2351.472700000000000000
2019-09-15 14:11:07 15.60 12799.4871
2019-09-15 14:11:07 15.70 9040
2019-09-15 14:03:08 15.70 28030
2019-09-15 13:39:24 15.70 89933.204
2019-09-15 13:35:56 15.70 1940
2019-09-15 13:35:51 15.70 1940
2019-09-15 13:35:24 15.70 3677.8054
2019-09-15 13:35:19 15.70 7560
2019-09-15 13:35:19 15.70 4948.9927
2019-09-15 13:32:36 15.70 26898.141
2019-09-15 13:07:20 15.70 15247.3885
2019-09-15 12:23:22 15.70 10
2019-09-15 12:03:20 15.60 19458.633400000000000000
확인
승인하기
취소