오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
49.70200000 49.702 1237
1527.52080000 1477.8188 1236
3654.52080000 2127 1235
4328.85800000 674.3372 1234
5230.85510000 901.9971 1233
5388.98790000 158.1328 1232
27465.98790000 22077 1231
27647.93990000 181.952 1230
38689.93990000 11042 1223
38879.79260000 189.8527 1222
45542.79260000 6663 1221
45710.25030000 167.4577 1220
45935.25030000 225 1219
46168.47390000 233.2236 1216
46218.47390000 50 1211
46219.47390000 1 1209
50683.47390000 4464 1207
51548.31620000 864.8423 1206
51848.31620000 300 1205
51853.81620000 5.5 1204
51854.81620000 1 1202
51864.81620000 10 1201
54270.99270000 2406.1765 1200
55182.62830000 911.6356 1199
55183.62830000 1 1198
55190.47630000 6.848 1197
55191.47630000 1 1196
57411.47630000 2220 1195
57498.53980000 87.0635 1194
57786.04940000 287.5096 1191

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
101.65270000 101.6527 1241
279.85270000 178.2 1242
2622.71990000 2342.8672 1243
3822.71990000 1200 1244
4197.71990000 375 1246
26485.29730000 22287.5774 1247
26492.33670000 7.0394 1250
26493.86810000 1.5314 1254
26500.44090000 6.5728 1255
33182.44090000 6682 1258
33193.25000000 10.8091 1260
33209.72760000 16.4776 1266
33215.72760000 6 1270
35793.15870000 2577.4311 1272
35832.25870000 39.1 1280
38037.25870000 2205 1288
38539.20560000 501.9469 1290
39357.09908575 817.893485758513931889 1292
40134.61348575 777.5144 1298
40627.89088575 493.2774 1300
40825.21378575 197.3229 1302
40825.31378575 0.1 1309
42325.66368575 1500.3499 1310
42451.15268575 125.489 1315
42456.53438575 5.3817 1316
48566.43148575 6109.8971 1320
48854.36888575 287.9374 1321
49547.11198575 692.7431 1322
49586.48218575 39.3702 1324
53340.70778575 3754.2256 1325

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-09-15 18:40:55 1,236 598.357500000000000000
2019-09-15 18:40:55 1,237 805
2019-09-15 18:40:55 1,238 31.5266
2019-09-15 18:40:55 1,238 50.1494
2019-09-15 17:33:47 1,237 17.030200000000000000
2019-09-15 17:33:47 1,237 1
2019-09-15 16:45:28 1,238 1.5644
2019-09-15 16:42:04 1,237 1.3821
2019-09-15 16:39:57 1,241 30.2563
2019-09-15 16:39:57 1,241 47.6297
2019-09-15 16:31:37 1,237 46.235500000000000000
2019-09-15 16:31:37 1,237 30.2563
2019-09-15 16:28:38 1,240 70
2019-09-15 16:23:23 1,240 0.8959
2019-09-15 16:17:45 1,240 5.3433
2019-09-15 16:16:42 1,239 17.8112
2019-09-15 16:16:41 1,239 6.182100000000000000
2019-09-15 16:16:41 1,239 0.2341
2019-09-15 16:16:38 1,239 0.5459
2019-09-15 16:16:37 1,239 1.8197
2019-09-15 16:16:36 1,239 6.0659
2019-09-15 16:16:35 1,239 22.1386
2019-09-15 16:14:56 1,239 2.7195
2019-09-15 16:09:43 1,239 73.7956
2019-09-15 16:08:11 1,235 687.168
2019-09-15 16:08:01 1,235 2127
2019-09-15 16:07:45 1,236 2127
2019-09-15 15:56:32 1,237 33.5237
2019-09-15 15:56:32 1,237 54.7284
2019-09-15 15:32:12 1,238 16.038
확인
승인하기
취소