오리고
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
OGO/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OGO) 잔량 (OGO) 매수가격 (KRW)
13150.68400000 13150.684 21.9
76593.94090000 63443.2569 21.8
76603.94090000 10 21.7
76613.94090000 10 21.6
131710.56870000 55096.6278 21.5
131720.56870000 10 21.4
230092.72820000 98372.1595 21.3
751820.53950000 521727.8113 21.2
869644.40670000 117823.8672 21.1
965286.02570000 95641.619 21
965296.02570000 10 20.9
1006004.82850000 40708.8028 20.8
1070963.82850000 64959 20.7
1074110.23620000 3146.4077 20.6
1074120.23620000 10 20.5
1106877.23620000 32757 20.4
1106887.23620000 10 20.3
1178553.82030000 71666.5841 20.2
1178563.82030000 10 20.1
1178573.82030000 10 20
1191013.71870000 12439.8984 19.7
1198468.74430000 7455.0256 19.5
1255888.58960000 57419.8453 19.4
1262597.15680000 6708.5672 19.3
1262857.57340000 260.4166 19.2
1263250.24350000 392.6701 19.1
1337687.91390000 74437.6704 19
1488481.56460000 150793.6507 18.9
1489545.39430000 1063.8297 18.8
1502409.53860000 12864.1443 18.7

주문현황 (매도)

누적잔량 (OGO) 잔량 (OGO) 매도가격 (KRW)
14900.35670000 14900.3567 22.6
56101.20260000 41200.8459 22.7
94274.78160000 38173.579 22.8
101960.57100000 7685.7894 22.9
152608.61310000 50648.0421 23
152618.61310000 10 23.1
153505.80510000 887.192 23.2
153515.80510000 10 23.3
153525.80510000 10 23.4
234081.61760000 80555.8125 23.5
235388.36760000 1306.75 23.6
267660.46440000 32272.0968 23.7
267670.46440000 10 23.8
272193.81140000 4523.347 23.9
872037.00660000 599843.1952 24
872047.00660000 10 24.1
896466.14880000 24419.1422 24.2
920885.29090000 24419.1421 24.3
2289538.18420000 1368652.8933 24.4
2295336.27380000 5798.0896 24.5
2799407.89160000 504071.6178 24.6
2806083.89160000 6676 24.7
2880157.65780000 74073.7662 24.8
2929200.07400000 49042.4162 24.9
3231328.22120000 302128.1472 25
3265677.97620000 34349.755 25.1
3338740.87320000 73062.897 25.2
3343470.29760000 4729.4244 25.3
3343580.29760000 110 25.4
3343590.29760000 10 25.5

거래완료

체결시간 체결가격 (KRW) 체결량 (OGO)
2019-10-22 02:18:35 22.20 135.1351
2019-10-22 02:14:33 22.20 100
2019-10-22 02:14:25 21.80 37028.073300000000000000
2019-10-22 02:14:25 21.80 10
2019-10-22 02:14:25 21.80 22935.7798
2019-10-22 02:14:25 21.80 29647.0467
2019-10-22 02:14:10 21.80 19943.9533
2019-10-22 02:13:28 22.20 221.981981981981981981
2019-10-22 02:13:15 21.80 399
2019-10-22 02:13:13 22.10 487.3303
2019-10-22 02:13:10 22.10 160
2019-10-22 02:13:04 22.10 1300
2019-10-22 02:10:01 22.40 10.0000
2019-10-22 02:09:36 21.80 10
2019-10-22 02:09:21 22.40 10.0000
2019-10-22 02:09:08 21.90 10
2019-10-22 02:09:08 21.90 333
2019-10-22 02:09:08 21.90 11411.1
2019-10-22 02:08:09 22.00 1789.9628
2019-10-22 02:07:59 22.50 10.0000
2019-10-22 02:01:06 22.50 2000
2019-10-22 02:01:06 22.10 9969.2773
2019-10-22 02:01:02 22.10 2000
2019-10-22 02:01:00 22.10 2000
2019-10-22 02:00:57 22.10 2000
2019-10-22 02:00:55 22.10 2000
2019-10-22 02:00:54 22.10 2000
2019-10-22 02:00:52 22.10 2150
2019-10-22 02:00:52 22.10 2000
2019-10-22 02:00:50 22.10 2000
확인
승인하기
취소