오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
199465.38300000 199465.383 2.8
689467.89190000 490002.5089 2.79
969036.14590000 279568.254 2.78
1542036.14590000 573000 2.77
2108293.02990000 566256.884 2.76
2442293.39340000 334000.3635 2.75
3354702.15250000 912408.7591 2.74
3861843.81900000 507141.6665 2.73
4525321.91610000 663478.0971 2.72
5173574.67520000 648252.7591 2.71
6208956.03750000 1035381.3623 2.7
6481067.52430000 272111.4868 2.69
6575383.76770000 94316.2434 2.67
7471886.92550000 896503.1578 2.66
9261033.60470000 1789146.6792 2.65
9281043.60470000 20010 2.64
9555112.04570000 274068.441 2.63
9563217.77080000 8105.7251 2.62
9982323.23810000 419105.4673 2.61
10763094.25280000 780771.0147 2.6
10763104.25280000 10 2.59
10763114.25280000 10 2.58
10763124.25280000 10 2.57
10766124.25280000 3000 2.56
10801876.21350000 35751.9607 2.55
10999504.67190000 197628.4584 2.53
11003482.92580000 3978.2539 2.52
11132065.92580000 128583 2.5
11585694.95800000 453629.0322 2.48
11692254.47210000 106559.5141 2.47

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
27651.65550000 27651.6555 2.82
63073.68690000 35422.0314 2.83
341460.95880000 278387.2719 2.84
568332.35880000 226871.4 2.85
654482.35880000 86150 2.87
839561.19020000 185078.8314 2.88
3556701.95960000 2717140.7694 2.89
3612810.33390000 56108.3743 2.9
6002742.19030000 2389931.8564 2.91
6192540.24160000 189798.0513 2.92
9115851.22450000 2923310.9829 2.93
9175955.49350000 60104.269 2.94
9318836.07810000 142880.5846 2.95
9363914.27990000 45078.2018 2.96
9832295.20900000 468380.9291 2.97
9885019.38990000 52724.1809 2.98
10027523.30870000 142503.9188 2.99
10042723.30870000 15200 3
10153021.06520000 110297.7565 3.05
10173021.06520000 20000 3.07
10204821.15380000 31800.0886 3.08
11078850.04290000 874028.8891 3.09
12565403.55900000 1486553.5161 3.1
13885508.49670000 1320104.9377 3.11
14447058.33550000 561549.8388 3.12
15966590.35620000 1519532.0207 3.13
16238209.56280000 271619.2066 3.14
16763267.20200000 525057.6392 3.15
17499047.20600000 735780.004 3.16
20634767.40450000 3135720.1985 3.17

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-09-15 15:36:24 2.82 100
2019-09-15 15:27:33 2.82 42.5531
2019-09-15 15:25:43 2.82 10
2019-09-15 15:24:21 2.80 1023.435
2019-09-15 14:57:38 2.83 461.1307
2019-09-15 14:32:36 2.80 11572.3394
2019-09-15 14:32:31 2.80 859808.5714
2019-09-15 14:32:31 2.80 10
2019-09-15 14:32:31 2.81 10770
2019-09-15 14:32:31 2.81 4291.046
2019-09-15 14:32:31 2.81 163451.538
2019-09-15 14:32:31 2.82 67644.7595
2019-09-15 14:28:20 2.82 132355.2405
2019-09-15 14:26:12 2.81 110339.120300000000000000
2019-09-15 14:26:12 2.84 1893.7323
2019-09-15 14:04:37 2.85 10
2019-09-15 13:53:40 2.84 10
2019-09-15 13:52:44 2.85 100
2019-09-15 13:52:19 2.86 100
2019-09-15 13:35:12 2.87 10
2019-09-15 13:29:14 2.82 269.8581
2019-09-15 13:29:04 2.81 69954.7123
2019-09-15 13:28:48 2.81 121205.4964
2019-09-15 13:28:27 2.87 7.800000000000000000
2019-09-15 13:28:27 2.86 71.1
2019-09-15 13:28:27 2.85 71.1
2019-09-15 13:28:05 2.82 10770
2019-09-15 13:28:05 2.82 21540
2019-09-15 13:27:34 2.82 43070
2019-09-15 13:27:28 2.82 6654.0391
확인
승인하기
취소