펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
169637895.75734285 169637895.757342857142857142 0.41
282311082.62214285 112673186.8648 0.4
304590155.84794285 22279073.2258 0.39
326096824.60944285 21506668.7615 0.38
343524752.55514285 17427927.9457 0.37
373068081.47164285 29543328.9165 0.36
375175081.47164285 2107000 0.35
375238132.05984285 63050.5882 0.34
375476247.21134285 238115.1515 0.33
375758685.33634285 282438.125 0.32
376092685.33634285 334000 0.31
376221821.00294285 129135.6666 0.3
376240821.00294285 19000 0.28
376257143.22514285 16322.2222 0.27
376313251.22514285 56108 0.25
376517251.22514285 204000 0.24
381080815.57284285 4563564.3477 0.23
391390296.48184285 10309480.909 0.22
391395063.14844285 4766.6666 0.21
391414863.14844285 19800 0.2
391428863.14844285 14000 0.19
391641687.59274285 212824.4443 0.18
391746953.47504285 105265.8823 0.17
391884685.03754285 137731.5625 0.16
392102721.96044285 218036.9229 0.13
392276666.12704285 173944.1666 0.12
402453126.12704285 10176460 0.1
429917175.79344285 27464049.6664 0.09
430218763.29344285 301587.5 0.08

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
25260000.00005238 25260000.000052380952380953 0.42
102655332.59140121 77395332.591348837209302327 0.43
148326170.89210121 45670838.3007 0.44
176141314.28470121 27815143.392600000000000002 0.45
233109623.56170121 56968309.277 0.46
327307794.98168844 94198171.419987234042553194 0.47
339432225.38338844 12124430.4017 0.48
375614122.96668844 36181897.5833 0.49
387989181.41408844 12375058.4474 0.5
417000396.09168844 29011214.6776 0.51
450114801.89258844 33114405.8009 0.52
476071227.34639410 25956425.453805660377358492 0.53
533322594.39509410 57251367.0487 0.54
561433355.83559410 28110761.4405 0.55
591228395.05059410 29795039.215 0.56
639428315.05459410 48199920.004 0.57
664196267.38409410 24767952.3295 0.58
684700392.15489410 20504124.7708 0.59
710756117.91369410 26055725.7588 0.6
736950083.53579410 26193965.6221 0.61
768038980.84179410 31088897.306 0.62
782474446.04969410 14435465.2079 0.63
853072032.06219410 70597586.0125 0.64
902381299.93119410 49309267.869 0.65
929182617.18359410 26801317.2524 0.66
944354984.27324932 15172367.089655223880597016 0.67
948749230.60874932 4394246.3355 0.68
956841998.23164932 8092767.6229 0.69
1029974081.48924932 73132083.2576 0.7
1043685788.10924932 13711706.62 0.71

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-09-15 14:42:34 0.42 100000
2019-09-15 14:42:14 0.42 1422.3159
2019-09-15 14:41:05 0.42 190.4762
2019-09-15 14:39:59 0.42 205809.5238
2019-09-15 14:39:45 0.42 638.7779
2019-09-15 14:38:59 0.42 107
2019-09-15 14:32:40 0.41 1086.4311
2019-09-15 14:31:00 0.41 1663148.3749
2019-09-15 14:30:24 0.41 7870.9678
2019-09-15 14:23:54 0.42 2382195.2380
2019-09-15 14:11:52 0.42 3908.5714
2019-09-15 14:11:48 0.42 39086.9047
2019-09-15 14:05:12 0.42 100
2019-09-15 14:05:06 0.42 100
2019-09-15 14:04:59 0.42 100
2019-09-15 14:04:53 0.42 100
2019-09-15 14:04:48 0.42 100
2019-09-15 14:04:43 0.42 100
2019-09-15 14:04:37 0.42 100
2019-09-15 14:04:31 0.42 100
2019-09-15 14:04:22 0.42 100
2019-09-15 14:04:16 0.42 100
2019-09-15 14:04:11 0.42 100
2019-09-15 14:04:06 0.42 100
2019-09-15 14:04:02 0.42 100
2019-09-15 14:03:56 0.42 100
2019-09-15 14:03:52 0.42 100
2019-09-15 14:03:47 0.42 100
2019-09-15 14:03:42 0.42 100
2019-09-15 14:03:36 0.42 100
확인
승인하기
취소