머신익스체인지코인 MXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MXC) 잔량 (MXC) 매수가격 (KRW)
12102.42130000 12102.4213 3.74
24349.10970000 12246.6884 3.73
220009.45890000 195660.3492 3.72
361291.39960000 141281.9407 3.71
781440.99300000 420149.5934 3.69
1087606.48210000 306165.4891 3.68
1291346.98060000 203740.4985 3.67
1546471.84390000 255124.8633 3.66
1870466.80400000 323994.9601 3.65
2661675.59520000 791208.7912 3.64
3347226.26450000 685550.6693 3.63
3597765.89290000 250539.6284 3.61
3867877.87050000 270111.9776 3.59
3868077.87050000 200 3.58
3883210.57630000 15132.7058 3.57
3983721.68740000 100511.1111 3.55
4006320.55740000 22598.87 3.54
4006331.55740000 11 3.53
4378434.40630000 372102.8489 3.51
4866586.12030000 488151.714 3.5
4897518.10870000 30931.9884 3.47
5197529.10870000 300011 3.42
5242416.79180000 44887.6831 3.41
5242816.79180000 400 3.39
6133626.58400000 890809.7922 3.37
6209801.73360000 76175.1496 3.34
6209812.73360000 11 3.26
6509812.73360000 300000 3.23
7009812.73360000 500000 3.22
7040965.38150000 31152.6479 3.21

주문현황 (매도)

누적잔량 (MXC) 잔량 (MXC) 매도가격 (KRW)
137596.48250000 137596.4825 3.79
164079.61580000 26483.1333 3.81
220825.26630000 56745.6505 3.83
306491.89530000 85666.629 3.84
369375.74560000 62883.8503 3.85
1106407.59340000 737031.8478 3.86
2112721.88210000 1006314.2887 3.87
2128534.80010000 15812.918 3.88
2190917.80010000 62383 3.9
2574708.71870000 383790.9186 3.93
2757068.54220000 182359.8235 3.94
3097261.19780000 340192.6556 3.95
3751367.48250000 654106.2847 3.96
3766752.23000000 15384.7475 3.97
4015889.53740000 249137.3074 3.98
4286288.36290000 270398.8255 3.99
4378969.24960000 92680.8867 4
4619624.20430000 240654.9547 4.02
4817683.39590000 198059.1916 4.04
4944304.41510000 126621.0192 4.09
5091962.72810000 147658.313 4.1
5239621.04100000 147658.3129 4.11
5869096.84090000 629475.7999 4.12
6037985.84090000 168889 4.13
6215774.84090000 177789 4.14
6415773.84090000 199999 4.15
6572662.84090000 156889 4.16
6737582.90470000 164920.0638 4.17
6888313.34860000 150730.4439 4.18
7066102.34860000 177789 4.19

거래완료

체결시간 체결가격 (KRW) 체결량 (MXC)
2019-09-15 14:47:29 3.79 10
2019-09-15 14:38:26 3.74 97266.6931
2019-09-15 14:38:26 3.73 93597.7305
2019-09-15 14:36:32 3.72 2648.1838
2019-09-15 14:28:54 3.72 45196.423900000000000000
2019-09-15 14:28:54 3.72 1
2019-09-15 14:23:28 3.72 10
2019-09-15 14:22:48 3.73 1714.6882
2019-09-15 14:19:46 3.73 11690.1375
2019-09-15 14:19:44 3.74 29816.5318
2019-09-15 14:19:11 3.74 148966.088500000000000000
2019-09-15 14:19:11 3.75 11276.2383
2019-09-15 14:18:35 3.75 413.8992
2019-09-15 13:51:58 3.79 3.589000000000000000
2019-09-15 13:51:58 3.78 426.411
2019-09-15 13:24:43 3.79 12000
2019-09-15 13:20:39 3.79 10
2019-09-15 13:18:13 3.76 156327.1067
2019-09-15 13:18:12 3.76 322981.117
2019-09-15 13:18:12 3.77 420877.3713
2019-09-15 13:18:12 3.78 93147.6851
2019-09-15 13:17:46 3.79 10
2019-09-15 13:10:06 3.77 108223.157700000000000000
2019-09-15 13:10:06 3.78 12446.411
2019-09-15 13:10:06 3.78 17686.0625
2019-09-15 13:00:59 3.81 2382.9842
2019-09-15 13:00:49 3.86 358302.908700000000000000
2019-09-15 13:00:49 3.85 67318.8802
2019-09-15 13:00:49 3.85 99965.2831
2019-09-15 13:00:49 3.84 107169.9254
확인
승인하기
취소