chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
11.52520000 11.5252 391.2
6126.55870000 6115.0335 391.1
6139.87030000 13.3116 391
6184.99430000 45.124 390.9
6198.30590000 13.3116 390.2
6492.53420000 294.2283 389.9
9836.40010000 3343.8659 389.8
21836.40010000 12000 389.4
21894.83570000 58.4356 389.3
26738.83570000 4844 389
27474.81790000 735.9822 388.9
75567.81790000 48093 388.6
75581.12950000 13.3116 388.5
75586.28410000 5.1546 388
75644.71970000 58.4356 387.7
75694.71970000 50 387.3
75802.78070000 108.061 387.1
76551.48250000 748.7018 387
76577.32890000 25.8464 386.9
101081.32890000 24504 386.3
101639.76450000 558.4356 386.1
102239.76450000 600 385.7
102439.76450000 200 385.5
102553.07610000 113.3116 385.3
102682.87870000 129.8026 385.2
112570.87870000 9888 385.1
114491.96860000 1921.0899 385
114627.96860000 136 384.9
114727.96860000 100 384.7
114973.09260000 245.124 384.5

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
30.00000000 30 392.3
36.94950000 6.9495 392.5
50.26110000 13.3116 392.6
80.26110000 30 392.7
368.79450000 288.5334 392.8
3172.00810000 2803.2136 392.9
3212.00810000 40 393
3242.00810000 30 393.1
4723.00810000 1481 393.2
4763.00810000 40 393.3
8200.52180000 3437.5137 393.4
8240.52180000 40 393.5
8275.73000000 35.2082 393.6
8323.73000000 48 393.7
13167.73000000 4844 393.8
13197.73000000 30 393.9
27678.95500000 14481.225 394
29012.07890000 1333.1239 394.1
29025.39050000 13.3116 394.2
30374.67549285 1349.28499285 394.3
44875.03759285 14500.3621 394.4
47556.99769285 2681.9601 394.5
48407.86939285 850.8717 394.6
52407.12759285 3999.2582 394.7
54739.28629285 2332.1587 394.9
59783.93309285 5044.6468 395
73403.13999285 13619.2069 395.1
75944.12299285 2540.983 395.2
79451.67639285 3507.5534 395.3
82790.06909285 3338.3927 395.4

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2020-07-09 21:23:58 392.5 11.5409
2020-07-09 21:23:40 392.5 11.5096
2020-07-09 21:19:17 391.1 581.59860000
2020-07-09 21:19:17 391.1 89.1493
2020-07-09 21:19:17 391.8 788.9535
2020-07-09 21:19:17 391.8 13.3116
2020-07-09 21:19:17 392.1 875.9446
2020-07-09 21:15:50 392.7 269.7926
2020-07-09 21:15:33 392.7 48
2020-07-09 21:14:46 392.6 972.0322
2020-07-09 21:14:46 392.6 19.6717
2020-07-09 21:14:38 392.6 125.9953
2020-07-09 21:14:36 392.6 210.3394
2020-07-09 21:13:53 392.6 1358.5446
2020-07-09 21:13:47 392.6 561.905
2020-07-09 21:12:57 392.6 59.57190000
2020-07-09 21:12:57 392.6 9.838
2020-07-09 21:12:57 392.5 5.1546
2020-07-09 21:12:57 392.5 40
2020-07-09 21:12:57 392.5 45.124
2020-07-09 21:12:57 392.3 48
2020-07-09 21:12:57 392.1 30
2020-07-09 21:12:57 392 25.3115
2020-07-09 21:12:54 391.9 139
2020-07-09 21:12:54 391.9 128.00000000
2020-07-09 21:12:54 391.9 151.8676
2020-07-09 21:12:52 391.9 128
2020-07-09 21:12:51 392 14.68850000
2020-07-09 21:12:51 391.9 30
2020-07-09 21:12:51 391.8 13.3116
확인
승인하기
취소