chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
1324.00000000 1324 353.6
3077.95410000 1753.9541 353.5
3239.70710000 161.753 352.7
16713.70710000 13474 352.6
18071.31390000 1357.6068 352.5
18294.66700000 223.3531 352.4
18494.66700000 200 351.9
20303.14900000 1808.482 351.7
20684.00200000 380.853 351.6
31325.25200000 10641.25 351.5
35227.61770000 3902.3657 351.3
35527.61770000 300 351.2
35994.81230000 467.1946 351.1
51613.06910000 15618.2568 350.8
53693.61020000 2080.5411 350.6
53856.36910000 162.7589 350.5
54186.36910000 330 350.3
54709.56510000 523.196 350.2
79461.68910000 24752.124 350
81143.33700000 1681.6479 349.5
87465.33700000 6322 349.3
90018.33700000 2553 348
94075.51500000 4057.178 347.4
119559.29270000 25483.7777 347
122559.29270000 3000 346.5
151664.45750000 29105.1648 346.2
151723.36570000 58.9082 346.1
153199.90580000 1476.5401 346
153278.14010000 78.2343 345.2
165618.73000000 12340.5899 345.1

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
2.56090000 2.5609 355.5
14.62420000 12.0633 355.7
3117.95220000 3103.328 356.8
3482.95220000 365 356.9
3484.64960000 1.6974 357
3656.89970000 172.2501 357.1
15656.89970000 12000 358.9
15669.65860000 12.7589 359
15673.84200000 4.1834 359.1
15685.90530000 12.0633 359.3
15689.25270000 3.3474 359.8
15692.75270000 3.5 360
15704.81600000 12.0633 362.9
15717.57490000 12.7589 363.3
17016.52312316 1298.94822316 364
17018.04892316 1.5258 364.1
17307.19972316 289.1508 365.3
18807.19972316 1500 365.4
19838.92822316 1031.7285 365.5
19850.99152316 12.0633 366.5
19855.29092316 4.2994 367.1
21665.54722316 1810.2563 367.2
21678.30612316 12.7589 367.5
21679.81662316 1.5105 367.7
21958.29052316 278.4739 369.1
23570.70832316 1612.4178 369.7
25608.11662316 2037.4083 370
25620.17992316 12.0633 370.1
26920.17992316 1300 370.9
30145.01532316 3224.8354 371

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2020-09-20 14:55:47 353.7 27.2654
2020-09-20 14:34:15 354.3 2
2020-09-20 14:12:28 353.5 65.83710000
2020-09-20 14:12:28 353.5 14.4656
2020-09-20 14:12:28 353.5 1.6973
2020-09-20 13:54:29 353.5 1.9306
2020-09-20 13:54:02 353.4 1000
2020-09-20 13:53:12 353.5 28.28854314
2020-09-20 13:50:43 353.5 4325.2547
2020-09-20 13:42:48 351.7 191.51800000
2020-09-20 13:42:48 351.8 41.3389
2020-09-20 13:42:48 351.9 11.8531
2020-09-20 13:42:45 351.9 648.84460000
2020-09-20 13:42:45 352 1483.8897
2020-09-20 13:42:45 352.1 455.9001
2020-09-20 13:42:45 352.1 1317.4098
2020-09-20 13:42:45 352.1 1317.4098
2020-09-20 13:42:45 352.1 72.8659
2020-09-20 13:42:45 352.1 55
2020-09-20 13:42:45 352.1 148.7388
2020-09-20 13:42:45 352.2 223
2020-09-20 13:42:45 352.2 660.1348
2020-09-20 13:42:45 352.3 116.8065
2020-09-20 13:31:18 353.5 50.2761
2020-09-20 13:29:53 353.5 2.2662
2020-09-20 13:02:55 353.5 3
2020-09-20 13:02:16 352.1 3
2020-09-20 13:01:32 353.5 10
2020-09-20 12:51:48 353.5 5000
2020-09-20 12:50:53 353.5 193
확인
승인하기
취소