chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
628.80550000 628.8055 304
754.90550000 126.1 303.1
4708.90550000 3954 302.6
5949.22090000 1240.3154 302.5
18285.17300000 12335.9521 302.3
20177.05480000 1891.8818 302.2
32177.05480000 12000 302.1
32677.05480000 500 301.9
35778.16620000 3101.1114 301.8
35806.22040000 28.0542 301.6
36365.09540000 558.875 301.3
46389.86900000 10024.7736 301.1
55306.86900000 8917 300.6
55426.86900000 120 300.5
58098.86900000 2672 300.3
77947.16170000 19848.2927 300.2
98958.93580000 21011.7741 300
99007.80060000 48.8648 299.4
187832.80060000 88825 299.1
187843.80060000 11 299
188243.80060000 400 297.6
189020.54940000 776.7488 297.5
234081.54940000 45061 297.2
234170.95410000 89.4047 296.7
234219.81890000 48.8648 296.4
237578.06070000 3358.2418 296
237595.54810000 17.4874 295.9
238138.78870000 543.2406 295.3
275305.63700000 37166.8483 295
287314.26740000 12008.6304 294.9

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
2509.72100000 2509.721 304.3
5180.72100000 2671 304.6
9304.72100000 4124 305
21304.72100000 12000 305.1
28168.05280000 6863.3318 305.2
30492.75280000 2324.7 305.8
31696.90600000 1204.1532 306.8
35696.02400000 3999.118 308
35744.88880000 48.8648 308.1
35762.37620000 17.4874 308.2
35792.37620000 30 308.5
35842.37620000 50 309
36040.79230000 198.4161 309.5
36080.79230000 40 310
36130.79230000 50 310.5
36210.60310000 79.8108 310.6
36299.46790000 88.8648 311
36425.28820000 125.8203 312
36442.77560000 17.4874 312.4
36492.77560000 50 312.5
36532.77560000 40 313.5
36621.64040000 88.8648 314
38773.41510000 2151.7747 315.1
43475.72670000 4702.3116 316
45136.11410000 1660.3874 316.5
45184.97890000 48.8648 316.9
45284.97890000 100 317
45786.33440000 501.3555 318.1
45867.95440000 81.62 318.8
47982.15700000 2114.2026 319

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2020-04-10 19:05:53 304 6834.3598
2020-04-10 19:04:14 303.9 1.8263
2020-04-10 18:59:48 302.3 122.2115
2020-04-10 18:58:32 303 252.1
2020-04-10 18:58:23 303 504.3
2020-04-10 18:57:59 303.4 709.0804
2020-04-10 18:57:57 303.4 497.7004
2020-04-10 18:57:50 302 2414.66180000
2020-04-10 18:57:50 302 74.8236
2020-04-10 18:57:50 302.1 1561.5783
2020-04-10 18:57:50 302.1 1145.0016
2020-04-10 18:57:13 302.1 505.9488
2020-04-10 18:56:11 302.2 2511.50000000
2020-04-10 18:56:11 302.8 1008.5
2020-04-10 18:51:13 303.4 1.8275
2020-04-10 18:50:57 303.3 1027.1689
2020-04-10 18:50:32 302.9 409.6435
2020-04-10 18:50:13 303.4 1.8275
2020-04-10 18:50:08 301.8 487.84350000
2020-04-10 18:50:08 301.9 21.2241
2020-04-10 18:50:08 302 2377.0951
2020-04-10 18:50:08 302 14.4058
2020-04-10 18:50:08 302.2 102.8782
2020-04-10 18:49:59 302.2 10.64350000
2020-04-10 18:49:59 302.2 500
2020-04-10 18:49:59 302.2 100
2020-04-10 18:49:59 302.3 48.8648
2020-04-10 18:49:59 302.3 2341.7254
2020-04-10 18:49:59 303.4 2.2129
2020-04-10 18:49:36 302.3 856.9999
확인
승인하기
취소