메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
10.00000000 10 2902
82.61170000 72.6117 2901
880.02540000 797.4137 2900
882.53410000 2.5087 2898
902.50840000 19.9743 2897
922.20290000 19.6945 2896
1621.62210000 699.4192 2895
1623.94730000 2.3252 2894
1768.08770000 144.1404 2893
2863.75090000 1095.6632 2892
2881.37940000 17.6285 2891
3689.50670000 808.1273 2890
3692.50240000 2.9957 2889
3695.27310000 2.7707 2888
3821.15240000 125.8793 2887
3836.90400000 15.7516 2886
3841.43520000 4.5312 2885
3845.84070000 4.4055 2884
3850.12670000 4.286 2883
4117.02470000 266.898 2882
4120.19800000 3.1733 2881
4123.26330000 3.0653 2880
4265.14960000 141.8863 2879
4268.05170000 2.9021 2878
4270.90900000 2.8573 2877
4285.72370000 14.8147 2876
6300.53400000 2014.8103 2875
6304.50010000 3.9661 2874
6308.36860000 3.8685 2873
6312.14430000 3.7757 2872

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
270.08870000 270.0887 2935
1003.18870000 733.1 2936
1736.28870000 733.1 2938
2734.61024137 998.32154137 2939
3305.77904137 571.1688 2940
3764.91554137 459.1365 2946
4313.32864137 548.4131 2948
4592.44324137 279.1146 2949
4645.87214137 53.4289 2951
4662.43684137 16.5647 2954
4777.60084137 115.164 2955
4809.72674137 32.1259 2958
4898.35074137 88.624 2959
5085.42902927 187.0782879 2961
5117.55502927 32.126 2967
5393.80152927 276.2465 2969
5407.88542927 14.0839 2975
5409.71482927 1.8294 2979
5759.55382927 349.839 2980
5984.37602927 224.8222 2988
6181.74072927 197.3647 2990
6327.35242927 145.6117 2995
11942.61682927 5615.2644 3000
12151.03212927 208.4153 3003
12255.21592927 104.1838 3010
12564.68082927 309.4649 3013
12971.21732927 406.5365 3014
12982.62522927 11.4079 3027
13181.55402927 198.9288 3029
13219.02992927 37.4759 3035

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-09-15 14:58:54 2,938 2.2
2019-09-15 14:55:44 2,938 0.1
2019-09-15 14:55:36 2,916 21.3272
2019-09-15 14:55:18 2,916 10
2019-09-15 14:55:12 2,916 10
2019-09-15 14:55:01 2,916 10
2019-09-15 14:54:55 2,915 239.8302
2019-09-15 14:54:21 2,915 0.5171
2019-09-15 14:54:14 2,916 315.4235
2019-09-15 14:54:14 2,918 44.985
2019-09-15 14:53:57 2,918 0.21500000
2019-09-15 14:53:57 2,918 410.8872
2019-09-15 14:53:57 2,918 0.6334
2019-09-15 14:52:33 2,919 52.9
2019-09-15 14:52:15 2,919 105.7
2019-09-15 14:51:20 2,919 211.4
2019-09-15 14:41:23 2,938 0.1
2019-09-15 14:41:16 2,938 0.1
2019-09-15 14:41:10 2,938 0.1
2019-09-15 14:41:06 2,938 0.1
2019-09-15 14:41:00 2,938 0.1
2019-09-15 14:39:01 2,919 187.596
2019-09-15 14:39:01 2,919 267.6
2019-09-15 14:36:11 2,919 535.1
2019-09-15 14:28:37 2,938 0.1
2019-09-15 14:28:24 2,921 41.5929
2019-09-15 14:21:34 2,939 408.97375863
2019-09-15 14:21:34 2,923 2.66724137
2019-09-15 14:21:14 2,923 20.53445863
2019-09-15 14:21:14 2,923 393.35964137
확인
승인하기
취소