chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
292059.08010000 292059.0801 4.5210
292659.08010000 600 4.5200
578547.97790000 285888.8978 4.5170
578847.97790000 300 4.5160
929810.60000000 350962.6221 4.5150
1149928.04190000 220117.4419 4.5140
1643707.84410000 493779.8022 4.5040
1752563.64180000 108855.7977 4.5030
1946268.64750000 193705.0057 4.5020
2452949.43290000 506680.7854 4.5010
3608549.50660000 1155600.0737 4.5000
3758544.39040000 149994.8838 4.4990
3832094.71310000 73550.3227 4.4980
3841671.71310000 9577 4.4960
4320937.48360000 479265.7705 4.4950
4321537.48360000 600 4.4940
4911889.88870000 590352.4051 4.4900
4973971.30020000 62081.4115 4.4890
4985655.79210000 11684.4919 4.4880
5012409.34070000 26753.5486 4.4870
5036900.00430000 24490.6636 4.4860
5037017.44620000 117.4419 4.4850
5042017.44620000 5000 4.4840
5066293.29820000 24275.852 4.4830
5346126.10540000 279832.8072 4.4820
5352126.10540000 6000 4.4810
5366813.73640000 14687.631 4.4800
5373513.15570000 6699.4193 4.4780
5375819.28410000 2306.1284 4.4770
5380819.28410000 5000 4.4750

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
156805.00000000 156805 4.5290
317736.55100000 160931.551 4.5300
342012.40300000 24275.852 4.5360
342982.93300000 970.53 4.5390
343100.37490000 117.4419 4.5420
750722.38780000 407622.0129 4.5500
753251.28260000 2528.8948 4.5510
1142374.80500000 389123.5224 4.5530
1148935.37220000 6560.5672 4.5560
1677975.29040000 529039.9182 4.5570
1680575.29040000 2600 4.5580
2279853.54920000 599278.2588 4.5590
2304488.51110635 24634.961906359649122808 4.5600
2307964.49700635 3475.9859 4.5610
2332240.34900635 24275.852 4.5630
2334653.35160635 2413.0026 4.5640
2336959.48000635 2306.1284 4.5650
2374325.15880635 37365.6788 4.5670
2375295.68880635 970.53 4.5680
2384383.68880635 9088 4.5690
2384563.68880635 180 4.5700
2389048.43250635 4484.7437 4.5710
2406479.09280635 17430.6603 4.5790
2451079.33990635 44600.2471 4.5830
2729324.67260635 278245.3327 4.5840
2973679.28590635 244354.6133 4.5850
3006843.13790635 33163.852 4.5890
3054882.48900635 48039.3511 4.5910
3203008.40230635 148125.9133 4.5920
3205608.40230635 2600 4.5930

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2020-07-09 20:03:37 4.5300 200
2020-07-09 20:02:24 4.5240 15461.3912
2020-07-09 20:02:22 4.5280 300
2020-07-09 20:02:22 4.5280 117.4419
2020-07-09 20:01:06 4.5290 53652.6533
2020-07-09 20:00:58 4.5290 16226.820700000000000000
2020-07-09 20:00:58 4.5290 43387.2386
2020-07-09 20:00:50 4.5290 66237.8436
2020-07-09 20:00:11 4.5500 267477.4207
2020-07-09 19:59:19 4.5480 200
2020-07-09 19:57:59 4.5480 36427.190200000000000000
2020-07-09 19:57:59 4.5470 431933.7916
2020-07-09 19:57:28 4.5500 71142.333
2020-07-09 19:57:27 4.5500 283923.1091
2020-07-09 19:57:26 4.5500 117.4419
2020-07-09 19:57:26 4.5490 111817.5838
2020-07-09 19:57:26 4.5450 600
2020-07-09 19:57:26 4.5280 117.4419
2020-07-09 19:57:15 4.5050 648291.419800000000000000
2020-07-09 19:57:15 4.5050 5000
2020-07-09 19:57:15 4.5060 1800
2020-07-09 19:57:15 4.5080 200
2020-07-09 19:57:15 4.5080 1000
2020-07-09 19:57:15 4.5090 970.53
2020-07-09 19:57:15 4.5100 1228.8948
2020-07-09 19:57:15 4.5100 1000
2020-07-09 19:57:15 4.5100 303451.8238
2020-07-09 19:57:15 4.5100 1300
2020-07-09 19:57:15 4.5100 130
2020-07-09 19:57:15 4.5100 24275.852
확인
승인하기
취소