chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
137891.65940000 137891.6594 1.9900
142175.22780000 4283.5684 1.9830
144706.87330000 2531.6455 1.9800
246332.88950000 101626.0162 1.9700
1820323.71750000 1573990.828 1.9670
1863307.73360000 42984.0161 1.9640
1913307.73360000 50000 1.9620
1920954.31420000 7646.5806 1.9600
1978069.31350000 57114.9993 1.9520
2737873.37140000 759804.0579 1.9500
2748342.73920000 10469.3678 1.9490
2759016.39910000 10673.6599 1.9470
2769706.53330000 10690.1342 1.9440
2830479.57230000 60773.039 1.9410
2835623.60520000 5144.0329 1.9400
2849299.93810000 13676.3329 1.9380
2850199.93810000 900 1.9370
2859336.17840000 9136.2403 1.9340
2871536.92970000 12200.7513 1.9310
2876588.96120000 5052.0315 1.9300
2887122.04720000 10533.086 1.9270
2905508.21790000 18386.1707 1.9240
2916183.50260000 10675.2847 1.9210
3657271.98960000 741088.487 1.9200
3664396.08910000 7124.0995 1.9190
3676023.44280000 11627.3537 1.9160
3680352.39710000 4328.9543 1.9150
3694281.70890000 13929.3118 1.9130
3700065.90350000 5784.1946 1.9110
3714766.78800000 14700.8845 1.9080

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
1693.95310000 1693.9531 2.0350
25654.00010000 23960.047 2.0360
504699.55890000 479045.5588 2.0370
968235.82290000 463536.264 2.0380
1031820.99120000 63585.1683 2.0390
3750906.55400000 2719085.5628 2.0400
3770606.55400000 19700 2.0410
4218118.96460000 447512.4106 2.0420
4270316.17480000 52197.2102 2.0430
4273027.97400000 2711.7992 2.0440
4275739.77320000 2711.7992 2.0450
4285739.77320000 10000 2.0500
5159934.32610000 874194.5529 2.0540
5197294.00850000 37359.6824 2.0550
5207064.40420000 9770.3957 2.0700
5283219.50310000 76155.0989 2.0760
5472620.86430000 189401.3612 2.0770
5477559.13590000 4938.2716 2.0800
5484844.64370000 7285.5078 2.0900
5485083.64370000 239 2.1000
5553627.71470000 68544.071 2.1030
5605136.90350000 51509.1888 2.1100
6165806.97730000 560670.0738 2.1300
6599694.90940000 433887.9321 2.1330
7588211.13290000 988516.2235 2.1340
8267118.75690000 678907.624 2.1350
8306785.28230000 39666.5254 2.1380
8469051.58470000 162266.3024 2.1390
8479047.38130000 9995.7966 2.1500
8665159.05620000 186111.6749 2.1560

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2020-04-10 17:35:47 2.0360 250
2020-04-10 17:35:30 1.9900 2173.6606
2020-04-10 17:29:35 2.0370 250
2020-04-10 17:29:12 1.9900 555
2020-04-10 17:25:28 1.9900 1000.0000
2020-04-10 17:17:52 2.0370 185336.531100000000000000
2020-04-10 17:17:52 2.0370 10606.7182
2020-04-10 17:13:31 2.0370 247.7164
2020-04-10 17:12:52 1.9900 252
2020-04-10 15:56:23 2.0410 100000
2020-04-10 15:53:12 2.0410 113353.953600000000000000
2020-04-10 15:53:12 2.0400 86646.0464
2020-04-10 15:45:39 2.0430 3779.9254
2020-04-10 15:45:39 2.0500 9770.3957
2020-04-10 15:42:35 2.0530 15602.7952
2020-04-10 15:41:44 2.0530 119229.775400000000000000
2020-04-10 15:41:44 2.0400 2531.6455
2020-04-10 15:41:44 2.0360 1676.9485
2020-04-10 15:41:03 2.0360 69384.959
2020-04-10 15:40:33 2.0200 5091.6496
2020-04-10 15:40:15 2.0100 190.6156
2020-04-10 15:39:30 2.0100 6608.7244
2020-04-10 15:39:15 2.0100 11798.6575
2020-04-10 15:39:07 2.0100 26219.7898
2020-04-10 15:38:57 2.0100 29133.0995
2020-04-10 15:38:49 2.0100 32370.111
2020-04-10 15:38:44 2.0100 35966.7894
2020-04-10 15:38:39 2.0100 39963.0992
2020-04-10 15:37:51 2.0100 20131.224600000000000000
2020-04-10 15:37:51 2.0000 901.4883
확인
승인하기
취소