믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
11.00000000 11 83.3
22.00000000 11 83.2
573.79810000 551.7981 82.2
617.89560000 44.0975 82
6575.97620000 5958.0806 81.8
11339.92960000 4763.9534 81.7
31864.51850000 20524.5889 81.5
32600.51850000 736 81.4
35060.54310000 2460.0246 81.3
38255.74260000 3195.1995 81.2
50886.67310000 12630.9305 80.6
59909.11710000 9022.444 80.5
72636.23290000 12727.1158 80.4
78356.78200000 5720.5491 80.3
100807.98130000 22451.1993 80.2
110807.98130000 10000 80.1
127163.23740000 16355.2561 80
136316.97250000 9153.7351 79.7
163459.94160000 27142.9691 79.6
163687.10700000 227.1654 79.2
167037.67530000 3350.5683 79
172228.80740000 5191.1321 78.7
172441.44730000 212.6399 78.6
183541.44730000 11100 78.5
217112.77460000 33571.3273 78.2
237377.31170000 20264.5371 78
237800.93170000 423.62 77.9
263205.67700000 25404.7453 77.6
284405.67700000 21200 77.5
284701.88630000 296.2093 77.4

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
8359.64850000 8359.6485 83.4
34126.51960000 25766.8711 83.5
101670.40190000 67543.8823 83.6
107095.72620000 5425.3243 83.7
107119.72620000 24 83.8
107436.92370000 317.1975 83.9
128545.24990000 21108.3262 84
141588.34480000 13043.0949 84.1
149048.01540000 7459.6706 84.2
184415.77620000 35367.7608 84.3
184426.77620000 11 84.4
187586.68100000 3159.9048 84.5
187597.68100000 11 84.6
187608.68100000 11 84.7
188192.91360000 584.2326 84.8
197895.68630000 9702.7727 84.9
248124.68640000 50229.0001 85
257698.06590000 9573.3795 85.1
257709.06590000 11 85.2
257720.06590000 11 85.3
257731.06590000 11 85.4
257742.06590000 11 85.5
285818.46280000 28076.3969 85.6
292331.46080000 6512.998 85.7
317325.80550000 24994.3447 85.8
317351.06980000 25.2643 85.9
390025.05400000 72673.9842 86
390308.13180000 283.0778 86.1
402450.96610000 12142.8343 86.2
406560.25930000 4109.2932 86.3

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-09-15 15:34:16 83.40 24
2019-09-15 15:34:09 83.40 20.000000000000000000
2019-09-15 15:34:09 83.30 430
2019-09-15 15:34:01 83.60 1
2019-09-15 15:33:57 83.60 11
2019-09-15 15:33:50 83.50 420
2019-09-15 15:33:49 83.50 3462.8174
2019-09-15 15:33:49 83.50 11
2019-09-15 15:33:49 83.40 11
2019-09-15 15:33:49 83.30 11
2019-09-15 15:33:49 83.20 11
2019-09-15 15:33:49 83.10 11
2019-09-15 15:33:49 83.00 11
2019-09-15 15:33:49 82.90 11
2019-09-15 15:33:49 82.80 11
2019-09-15 15:33:49 82.70 11
2019-09-15 15:33:49 82.60 11
2019-09-15 15:33:49 82.50 840
2019-09-15 15:33:49 82.50 11
2019-09-15 15:33:49 82.40 11
2019-09-15 15:33:49 82.30 11
2019-09-15 15:33:49 82.20 0.4438
2019-09-15 15:33:49 82.20 5036
2019-09-15 15:33:36 81.90 9.637900000000000000
2019-09-15 15:33:36 82.10 0.3621
2019-09-15 15:33:31 82.20 11794.2969
2019-09-15 15:33:29 82.20 6927.0559
2019-09-15 15:33:27 82.20 11
2019-09-15 15:33:24 82.20 11
2019-09-15 15:33:21 82.10 560.6379
확인
승인하기
취소