미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
21223.59340000 21223.5934 21.6
223688.27350000 202464.6801 21.5
599496.23730000 375807.9638 21.4
824728.34960000 225232.1123 21.3
1153894.50870000 329166.1591 21.2
1313639.69140000 159745.1827 21.1
1527184.65820000 213544.9668 21
1841799.11700000 314614.4588 20.9
2244700.99150000 402901.8745 20.8
2431660.96890000 186959.9774 20.7
2592148.64330000 160487.6744 20.6
3123074.92360000 530926.2803 20.5
3305896.34500000 182821.4214 20.4
3618176.47780000 312280.1328 20.3
4007060.81930000 388884.3415 20.2
4619352.46080000 612291.6415 20.1
5303211.26080000 683858.8 20
5303864.62760000 653.3668 19.9
5303934.62760000 70 19.8
5304104.62760000 170 19.7
5324077.62760000 19973 19.6
5324640.44810000 562.8205 19.5
5324840.44810000 200 19.4
5324900.44810000 60 19.3
5324960.44810000 60 19.2
5330651.91390000 5691.4658 19.1
5357861.91390000 27210 19
5365670.05350000 7808.1396 18.9
5366090.20350000 420.15 18.8
5367270.20350000 1180 18.7

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
20751.39900000 20751.399 21.8
193380.81800000 172629.419 21.9
240801.11670000 47420.2987 22
241253.60530000 452.4886 22.1
536540.95590000 295287.3506 22.2
771465.91920000 234924.9633 22.3
1045131.42960000 273665.5104 22.4
1259588.83390000 214457.4043 22.5
1447384.94310000 187796.1092 22.6
1910583.77740000 463198.8343 22.7
1970355.73920000 59771.9618 22.8
2016531.95080000 46176.2116 22.9
2105312.72070000 88780.7699 23
2157521.40440000 52208.6837 23.1
2412010.26940000 254488.865 23.2
2490712.32810000 78702.0587 23.3
2511646.89880000 20934.5707 23.4
2542262.27120000 30615.3724 23.5
2614400.12250000 72137.8513 23.6
2664852.04650000 50451.924 23.7
2801921.75950000 137069.713 23.8
3560714.80980000 758793.0503 23.9
3667711.54280000 106996.733 24
3685526.28250000 17814.7397 24.1
3928656.73420000 243130.4517 24.2
3933539.73850000 4883.0043 24.3
3992358.44450000 58818.706 24.4
4305363.62660000 313005.1821 24.5
4465396.13090000 160032.5043 24.6
4631719.70420000 166323.5733 24.7

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-09-15 14:55:10 21.60 7970.000000000000000000
2019-09-15 14:55:10 21.70 530
2019-09-15 14:49:14 21.60 10128.675100000000000000
2019-09-15 14:49:14 21.60 70632.1208
2019-09-15 14:45:56 21.60 26690
2019-09-15 14:45:44 21.60 935.811
2019-09-15 14:42:45 21.70 5396.424
2019-09-15 14:42:37 21.70 100
2019-09-15 14:42:15 21.70 11102.054
2019-09-15 14:42:02 21.70 3883.4639
2019-09-15 14:41:23 21.70 21844.485
2019-09-15 14:40:54 21.70 13106.691
2019-09-15 14:40:14 21.70 34507.572
2019-09-15 14:40:08 21.70 9686.481
2019-09-15 14:39:16 21.70 1001.327
2019-09-15 14:38:54 21.70 1006.6208
2019-09-15 14:37:23 21.70 13260
2019-09-15 14:37:18 21.70 772.784
2019-09-15 14:37:06 21.70 8330
2019-09-15 14:37:06 21.80 441.2064
2019-09-15 14:35:11 21.70 590
2019-09-15 14:33:09 21.70 25330
2019-09-15 14:33:08 21.70 662.419
2019-09-15 14:33:08 21.70 29750
2019-09-15 14:33:05 21.70 9690
2019-09-15 14:33:03 21.70 10030
2019-09-15 14:32:55 21.70 9350
2019-09-15 14:32:53 21.70 2166.881
2019-09-15 14:32:35 21.70 758.032
2019-09-15 14:32:23 21.70 33490
확인
승인하기
취소