chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (META) 잔량 (META) 매수가격 (KRW)
165.86740000 165.8674 8.7440
108332.77280000 108166.9054 8.7430
346009.04080000 237676.268 8.7360
609492.28300000 263483.2422 8.7350
613485.89320000 3993.6102 8.7300
616985.89320000 3500 8.7250
617055.89320000 70 8.7160
658956.93770000 41901.0445 8.7110
668943.82320000 9986.8855 8.7100
718903.82320000 49960 8.7010
1303093.15570000 584189.3325 8.7000
1390696.42640000 87603.2707 8.6840
1591737.12760000 201040.7012 8.6830
1591841.44010000 104.3125 8.6800
1613625.49010000 21784.05 8.6700
1614298.72820000 673.2381 8.6600
1664298.72820000 50000 8.6510
1664714.70000000 415.9718 8.6500
1671699.02270000 6984.3227 8.6400
2166186.61430000 494487.5916 8.6390
2216160.27820000 49973.6639 8.6340
2219637.73270000 3477.4545 8.6270
2403186.04100000 183548.3083 8.6120
2408186.04100000 5000 8.6110
2583946.37890000 175760.3379 8.6100
2619152.30320000 35205.9243 8.6090
3085877.70670000 466725.4035 8.6030
3139623.24920000 53745.5425 8.6020
3425825.91710000 286202.6679 8.6010
3638382.32380000 212556.4067 8.6000

주문현황 (매도)

누적잔량 (META) 잔량 (META) 매도가격 (KRW)
20000.00000000 20000 8.8060
20444.82820000 444.8282 8.8070
33168.93570000 12724.1075 8.8080
45168.93570000 12000 8.8090
82650.62660000 37481.6909 8.8100
92205.79840000 9555.1718 8.8190
92879.03650000 673.2381 8.8200
294012.41930000 201133.3828 8.8230
415806.09610000 121793.6768 8.8240
430806.09610000 15000 8.8270
450456.35210000 19650.256 8.8290
460976.63640000 10520.2843 8.8300
510948.27160000 49971.6352 8.8340
520948.27160000 10000 8.8500
570948.27160000 50000 8.8510
953846.27160000 382898 8.8590
953987.77160000 141.5 8.8600
955830.41610000 1842.6445 8.8700
1005830.41610000 50000 8.8840
1006830.41610000 1000 8.8900
1056830.41610000 50000 8.9010
1146298.21560000 89467.7995 8.9020
1146402.52810000 104.3125 8.9100
1153878.38230000 7475.8542 8.9190
1159987.81800000 6109.4357 8.9200
1161830.46250000 1842.6445 8.9300
1165239.55340000 3409.0909 8.9320
1215239.55340000 50000 8.9340
1215806.96140000 567.408 8.9420
1265806.96140000 50000 8.9510

거래완료

체결시간 체결가격 (KRW) 체결량 (META)
2020-07-09 20:49:08 8.7440 23252.9185
2020-07-09 20:49:04 8.7440 2645.258
2020-07-09 20:47:26 8.7630 2811.1254
2020-07-09 20:44:20 8.7430 2106.8527
2020-07-09 20:43:58 8.7440 331.7348
2020-07-09 20:43:51 8.7440 8570.2159
2020-07-09 20:40:25 8.7440 6869.1423
2020-07-09 20:35:55 8.7430 36153.507300000000000000
2020-07-09 20:35:55 8.7450 11427.2654
2020-07-09 20:35:55 8.7450 128553.2273
2020-07-09 20:35:21 8.7450 12296.7102
2020-07-09 20:34:09 8.7450 2273.5652
2020-07-09 20:34:01 8.7450 67040.052300000000000000
2020-07-09 20:34:01 8.7450 3950.2531
2020-07-09 20:34:01 8.7450 12000
2020-07-09 20:34:01 8.7460 2903.4377
2020-07-09 20:34:01 8.7500 3215.6465
2020-07-09 20:33:49 8.7600 1169.4064
2020-07-09 20:33:49 8.7600 3381.0337
2020-07-09 20:33:49 8.7610 0.8971
2020-07-09 20:32:18 8.7610 699.102900000000000000
2020-07-09 20:32:18 8.7610 11427.2654
2020-07-09 20:32:18 8.7610 211739.6317
2020-07-09 20:30:44 8.7610 167196.396500000000000000
2020-07-09 20:30:44 8.7610 3051.0244
2020-07-09 20:30:44 8.7620 26850.4663
2020-07-09 20:30:05 8.7630 135.4595
2020-07-09 20:29:42 8.7630 17352.3784
2020-07-09 20:29:39 8.7620 25000
2020-07-09 20:28:59 8.7620 48149.533700000000000000
확인
승인하기
취소