크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
21.62410000 21.6241 3887
33.68390000 12.0598 3882
141.61200000 107.9281 3881
219.11200000 77.5 3880
330.21200000 111.1 3866
368.37780000 38.1658 3865
882.91330000 514.5355 3853
1145.91330000 263 3852
1313.21330000 167.3 3845
1365.24240000 52.0291 3844
3102.04240000 1736.8 3838
3159.49290000 57.4505 3837
3172.49290000 13 3828
4813.89540000 1641.4025 3827
4828.34660000 14.4512 3826
5716.17030000 887.8237 3823
6240.27030000 524.1 3819
6313.12650000 72.8562 3813
6320.12650000 7 3811
6389.39440000 69.2679 3810
6391.75740000 2.363 3809
6415.05850000 23.3011 3802
7569.37000000 1154.3115 3800
7701.53410000 132.1641 3794
7702.03410000 0.5 3792
8065.23410000 363.2 3777
8085.23410000 20 3775
8669.18030000 583.9462 3765
8695.78970000 26.6094 3764
9424.06500000 728.2753 3763

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
21.62400000 21.624 3923
100.30000000 78.676 3924
1837.00000000 1736.7 3925
2003.63963322 166.63963322 3926
2012.04303322 8.4034 3927
2013.04053322 0.9975 3978
2364.14053322 351.1 4015
2399.20353322 35.063 4043
2406.73753322 7.534 4071
2580.23753322 173.5 4076
2586.97013322 6.7326 4099
2646.33143322 59.3613 4100
2659.65933322 13.3279 4126
3073.35473322 413.6954 4139
3278.61533322 205.2606 4140
4044.88233322 766.267 4150
4401.14473322 356.2624 4153
4421.41383322 20.2691 4167
4485.27103322 63.8572 4168
4534.04513322 48.7741 4173
4550.41673322 16.3716 4185
4551.41673322 1 4193
4730.93583322 179.5191 4194
4737.82843322 6.8926 4198
4743.21913322 5.3907 4200
4743.52623322 0.3071 4233
5626.28413322 882.7579 4237
5747.94003322 121.6559 4247
5766.17883322 18.2388 4255
5809.60163322 43.4228 4257

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-09-15 14:12:51 3,924 19.46
2019-09-15 14:12:51 3,924 12.09990000
2019-09-15 14:12:51 3,923 3.9
2019-09-15 14:12:51 3,887 0.0001
2019-09-15 14:12:50 3,887 21.624
2019-09-15 14:12:04 3,885 3.9206
2019-09-15 13:47:42 3,886 69.5021
2019-09-15 13:47:41 3,886 110.2359
2019-09-15 13:44:50 3,926 0.56036678
2019-09-15 13:39:50 3,916 1164.27490000
2019-09-15 13:39:50 3,915 120.8892
2019-09-15 13:39:50 3,914 13.0767
2019-09-15 13:39:50 3,914 47.0074
2019-09-15 12:00:41 3,914 63.549
2019-09-15 11:38:18 3,919 68.9
2019-09-15 11:38:14 3,912 11.286
2019-09-15 11:38:14 3,911 16
2019-09-15 11:38:12 3,918 45.35670000
2019-09-15 11:38:12 3,913 167.2
2019-09-15 11:38:12 3,912 29.2433
2019-09-15 11:38:11 3,881 131.4706
2019-09-15 11:38:11 3,881 452.4
2019-09-15 11:38:10 3,881 110.5564
2019-09-15 11:38:10 3,881 11.286
2019-09-15 11:15:51 3,912 22.17050000
2019-09-15 11:15:51 3,912 79.2295
2019-09-15 11:15:21 3,912 10.9832
2019-09-15 11:15:15 3,912 10.9832
2019-09-15 11:11:03 3,915 329.5247
2019-09-15 11:11:03 3,915 16
확인
승인하기
취소