빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

라이트코인

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

LTC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (LTC)	잔량 (LTC)	매수가격 (KRW)
110.00000000	110	56,150
110.44050000	0.4405	56,100
242.96440000	132.5239	56,050
469.66310000	226.6987	56,000
660.66310000	191	55,950
781.35980000	120.6967	55,900
2478.28720000	1696.9274	55,850
2557.01380000	78.7266	55,800
2558.38270000	1.3689	55,700
2562.08780000	3.7051	55,650
2568.81850000	6.7307	55,600
3401.61220000	832.7937	55,550
3431.32810000	29.7159	55,500
3431.44330000	0.1152	55,450
3448.00030000	16.557	55,400
3467.62820000	19.6279	55,350
3484.86320000	17.235	55,300
3833.05320000	348.19	55,250
3840.45180000	7.3986	55,200
3851.01910000	10.5673	55,100
3865.56990000	14.5508	55,050
4022.28660000	156.7167	55,000
4033.23890000	10.9523	54,950
4051.62400000	18.3851	54,900
4789.36190000	737.7379	54,850
4804.58830000	15.2264	54,800
4809.12500000	4.5367	54,750
4810.56810000	1.4431	54,700
4830.60830000	20.0402	54,600
4831.60830000	1	54,550

주문현황 (매도)

누적잔량 (LTC)	잔량 (LTC)	매도가격 (KRW)
139.82000000	139.82	56,250
470.27574139	330.45574139	56,300
493.80174139	23.526	56,350
504.42774139	10.626	56,400
509.69074139	5.263	56,450
2263.09554139	1753.4048	56,500
2263.11624139	0.0207	56,550
2313.58634139	50.4701	56,600
2313.67974139	0.0934	56,650
2313.70994139	0.0302	56,700
2337.12064139	23.4107	56,850
2337.13114139	0.0105	56,900
2439.95764139	102.8265	56,950
2439.97794139	0.0203	57,100
2440.01134139	0.0334	57,150
2796.03154139	356.0202	57,200
2796.04124139	0.0097	57,250
2798.04124139	2	57,300
2798.07164139	0.0304	57,350
2798.98514139	0.9135	57,400
2800.74724139	1.7621	57,450
2800.86794139	0.1207	57,500
3252.73994139	451.872	57,550
3263.73994139	11	57,600
3263.80914139	0.0692	57,650
3283.83934139	20.0302	57,700
3283.91034139	0.071	57,750
3285.02384139	1.1135	57,800
3288.99734139	3.9735	57,850
3309.19114139	20.1938	57,900

거래완료

체결시간	체결가격 (KRW)	체결량 (LTC)
2020-09-20 14:36:44	56,200	1.2518
2020-09-20 14:35:00	56,200	13.5523
2020-09-20 14:34:43	56,200	13.1804
2020-09-20 14:33:53	56,200	20.7747
2020-09-20 14:32:17	56,200	20.0811
2020-09-20 14:31:11	56,200	0.03
2020-09-20 14:30:24	56,200	21.266
2020-09-20 14:30:19	56,200	21.2735
2020-09-20 14:25:46	56,200	15
2020-09-20 14:23:16	56,200	5.3435
2020-09-20 14:23:12	56,200	21.23600000
2020-09-20 14:23:12	56,250	0.03
2020-09-20 14:11:13	56,300	5.5262
2020-09-20 14:10:47	56,300	14.4142
2020-09-20 14:10:25	56,300	43.64905861
2020-09-20 14:08:47	56,350	48.63751552
2020-09-20 14:08:47	56,350	13.26
2020-09-20 14:08:47	56,300	16.56
2020-09-20 14:08:47	56,300	99.10740675
2020-09-20 14:07:12	56,300	0.89259325
2020-09-20 14:04:05	56,300	32.29390443
2020-09-20 14:04:05	56,300	13.13
2020-09-20 14:04:05	56,300	26.84083802
2020-09-20 14:04:05	56,250	16.56
2020-09-20 13:59:37	56,300	0.0107
2020-09-20 13:58:46	56,300	72.0407
2020-09-20 13:58:44	56,250	0.1228
2020-09-20 13:57:07	56,250	1
2020-09-20 13:57:00	56,250	7.5736
2020-09-20 13:51:54	56,300	1.09

확인

승인하기

취소