라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
5.00730000 5.0073 83250
105.00730000 100 83200
105.10420000 0.0969 83150
131.68420000 26.58 83100
203.06070000 71.3765 83050
339.29650000 136.2358 83000
515.36490000 176.0684 82900
519.17090000 3.806 82800
1580.46670000 1061.2958 82750
1580.76670000 0.3 82600
1581.78670000 1.02 82500
1582.22330000 0.4366 82450
1582.62330000 0.4 82350
2094.38330000 511.76 82300
2403.15330000 308.77 82100
2403.77390000 0.6206 82000
2407.90490000 4.131 81700
2407.91990000 0.015 81650
2409.91990000 2 81500
2411.38980000 1.4699 81200
2411.61180000 0.222 81100
2414.39010000 2.7783 81000
2417.39010000 3 80900
2417.49010000 0.1 80850
2624.35010000 206.86 80800
2626.59850000 2.2484 80500
2666.52350000 39.925 80450
2757.84250000 91.319 80300
2758.07680000 0.2343 80050
2876.07440000 117.9976 80000

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
9.60610000 9.6061 83300
129.81350000 120.2074 83400
193.69810000 63.8846 83550
374.35160000 180.6535 83600
383.07950000 8.7279 83650
483.07950000 100 83700
485.15850000 2.079 83750
1521.16380000 1036.0053 84000
1522.95100000 1.7872 84050
1533.74200000 10.791 84350
1534.16850000 0.4265 84400
1538.21850000 4.05 84450
1540.34250000 2.124 84500
1566.71560000 26.3731 84750
1572.96540000 6.2498 84800
1602.14160000 29.1762 84900
1943.06940000 340.9278 84950
1955.30630000 12.2369 85000
1955.32220000 0.0159 85100
1958.91520000 3.593 85200
1961.91520000 3 85350
1965.83370000 3.9185 85500
1966.83370000 1 85550
1977.28170000 10.448 85600
1979.28170000 2 85800
1981.28170000 2 86000
1981.51890000 0.2372 86050
2112.60450000 131.0856 86100
2112.85450000 0.25 86150
2120.12670000 7.2722 86200

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-09-15 14:47:19 83,400 37.8284
2019-09-15 14:37:03 83,500 33.0
2019-09-15 14:28:12 83,650 22
2019-09-15 14:28:12 83,650 0.638
2019-09-15 14:27:59 83,600 21.9997
2019-09-15 14:27:55 83,500 1.29100000
2019-09-15 14:27:55 83,550 9.609
2019-09-15 14:27:55 83,550 0.1
2019-09-15 14:21:19 83,600 4.2781
2019-09-15 14:18:18 83,600 63.4251
2019-09-15 14:15:18 83,550 249.8899
2019-09-15 14:15:16 83,550 0.1101
2019-09-15 14:14:43 83,550 51.0409
2019-09-15 14:14:41 83,550 0.638
2019-09-15 14:14:40 83,550 1.275
2019-09-15 14:14:25 83,250 0.99290000
2019-09-15 14:14:25 83,300 2.551
2019-09-15 14:14:25 83,350 0.1101
2019-09-15 14:14:25 83,650 8.024
2019-09-15 14:14:25 83,650 14.3568
2019-09-15 14:14:24 83,650 33.0
2019-09-15 14:14:24 83,650 22
2019-09-15 14:14:24 83,600 36.0358
2019-09-15 14:14:24 83,600 62.8658
2019-09-15 14:14:16 83,600 37.1342
2019-09-15 14:14:09 83,500 32.5097
2019-09-15 14:14:07 83,500 6.6258
2019-09-15 14:13:12 83,600 80.30640000
2019-09-15 14:13:12 83,550 5.9999
2019-09-15 14:13:12 83,550 0.557
확인
승인하기
취소