chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
950.00000000 950 294.2
6298.64200000 5348.642 294.1
43139.43300000 36840.791 294
43195.91340000 56.4804 293.5
43215.08580000 19.1724 293.4
198579.08580000 155364 293
198644.87550000 65.7897 292.9
198707.04650000 62.171 292.8
198935.77210000 228.7256 292.5
199394.01100000 458.2389 292
199450.49140000 56.4804 291.4
279782.49140000 80332 290.8
281489.69370000 1707.2023 290.6
281508.86610000 19.1724 290.4
282327.52550000 818.6594 290.3
283266.06950000 938.544 290.1
315207.06950000 31941 289.6
315263.54990000 56.4804 289.2
319263.54990000 4000 289
319329.33960000 65.7897 288.3
321412.67290000 2083.3333 288
331463.96820000 10051.2953 287.9
333752.72990000 2288.7617 287.7
333819.90090000 67.171 287.4
333839.07330000 19.1724 287.3
334136.85790000 297.7846 287.2
334193.33830000 56.4804 287.1
334933.86330000 740.525 286.2
335039.65300000 105.7897 286
351010.65300000 15971 285.7

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
1039.00000000 1039 296.9
4137.69900000 3098.699 297
16320.93600000 12183.237 297.1
16386.72570000 65.7897 297.6
16443.20610000 56.4804 297.8
16505.37710000 62.171 298.1
18105.37710000 1600 298.3
18126.57310000 21.196 299.5
18248.84320000 122.2701 299.9
18311.01420000 62.171 300.8
18367.49460000 56.4804 302
18433.28430000 65.7897 302.2
29537.96440000 11104.6801 302.6
39537.96440000 10000 303
39600.13540000 62.171 303.4
39936.04400000 335.9086 303.6
39992.52440000 56.4804 304.1
40058.31410000 65.7897 304.5
42845.95030000 2787.6362 304.7
42847.77140000 1.8211 305
42866.94380000 19.1724 305.7
42929.11480000 62.171 306.1
42985.59520000 56.4804 306.3
43051.38490000 65.7897 306.9
60652.21670000 17600.8318 307
60654.02410000 1.8074 307.3
62328.59560000 1674.5715 307.8
62385.07600000 56.4804 308.4
62395.02180000 9.9458 308.5
62414.19420000 19.1724 308.7

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2020-09-20 12:48:35 297.2 16.8181
2020-09-20 12:46:12 296.5 0.8276
2020-09-20 12:46:11 296.5 19.1724
2020-09-20 12:33:56 294.5 240
2020-09-20 12:29:33 294.6 1000
2020-09-20 12:17:19 295.6 56.4804
2020-09-20 12:17:19 295.4 62.171
2020-09-20 12:17:17 295.2 65.7897
2020-09-20 12:15:04 294.5 2158
2020-09-20 12:15:02 292.5 2398.6947
2020-09-20 12:12:35 293.6 916.0505
2020-09-20 12:12:35 293.5 56.4804
2020-09-20 12:09:17 290.8 1056.1658
2020-09-20 12:07:31 290.9 186.632700000000000000
2020-09-20 12:07:31 291 101
2020-09-20 12:06:45 292.4 750.853
2020-09-20 12:06:45 292.5 287.6327
2020-09-20 12:02:12 291.4 56.4804
2020-09-20 11:48:58 292.8 62.171
2020-09-20 11:48:06 292.9 750.853
2020-09-20 11:48:06 292.9 65.7897
2020-09-20 11:47:48 293.4 19.1724
2020-09-20 11:47:48 293.4 3118.944
2020-09-20 11:47:45 293.4 9150.990000000000000000
2020-09-20 11:47:45 293.5 56.4804
2020-09-20 11:43:48 294.9 12517.8799
2020-09-20 11:43:22 294.9 2152.6
2020-09-20 11:41:59 294.9 1000
2020-09-20 11:41:04 295 1667
2020-09-20 11:39:49 295 1457.5
확인
승인하기
취소