브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LRC)잔량 (LRC)매수가격 (KRW)
23.8322000023.8322 209.8
1865.832200001842 209.1
50396.9672000048531.135 209
61106.9672000010710 208.2
61121.3833000014.4161 208.1
144399.3833000083278 206
144424.1947000024.8114 205.9
210619.2359000066195.0412 205.2
210741.42550000122.1896 204.6
212212.734900001471.3094 204
220516.734900008304 203.9
222737.365100002220.6302 203.3
222752.1726000014.8075 202.6
230791.172600008039 202.5
230859.8826000068.71 202.3
230874.7414000014.8588 201.9
230998.62640000123.885 201.8
232520.149400001521.523 201.4
232544.9608000024.8114 200.7
239971.169700007426.2089 200.1
240971.169700001000 200
249138.169700008167 199.2
249263.98750000125.8178 198.7
249763.98750000500 198.6
249770.536500006.549 198.5
249795.3479000024.8114 198.2
249805.4591000010.1112 197.8
250038.13510000232.676 197.7
250164.97420000126.8391 197.1
250175.1887000010.2145 195.8

주문현황 (매도)

누적잔량 (LRC)잔량 (LRC)매도가격 (KRW)
1228.892000001228.892210.6
17806.3250000016577.433210.7
17831.1364000024.8114211.1
19720.136400001889212.4
64720.1364000045000212.5
64793.0226000072.8862212.8
64817.8340000024.8114213.7
64936.37350000118.5395213.9
65057.02980000120.6563215.2
65081.8412000024.8114216.3
65882.74270000800.9015217.6
105692.1405000039809.3978217.7
105762.6292000070.4887217.8
107004.398300001241.7691217.9
108168.976700001164.5784218
108193.7881000024.8114218.9
108476.11110000282.323219
108593.15220000117.0411219.7
110593.152200002000220
112367.108000001773.9558220.2
114717.108000002350220.5
114833.98500000116.877221
114858.7964000024.8114221.5
116373.707200001514.9108221.6
116566.51090000192.8037223.7
116658.8050000092.2941224
116683.6164000024.8114224.1
121869.378200005185.7618225
122027.45920000158.081225.3
122036.419700008.9605225.4

거래완료

체결시간체결가격 (KRW)체결량 (LRC)
2020-11-28 19:26:24211473.933649289099526066
2020-11-28 19:25:012101988.769400000000000000
2020-11-28 19:25:012102770
2020-11-28 19:19:46209.12735.9592
2020-11-28 19:19:41209.1300
2020-11-28 19:19:40209.1300
2020-11-28 19:17:18209.13743.2371
2020-11-28 19:15:16208.524.8114
2020-11-28 19:04:53207.3246.6192
2020-11-28 18:54:132072518.719806763285024154
2020-11-28 17:58:22205.6610.057
2020-11-28 17:57:58205.78050.155600000000000000
2020-11-28 17:57:58205.872.8862
2020-11-28 17:57:58205.924.8114
2020-11-28 17:57:092061500
2020-11-28 17:33:21207.31125.8602
2020-11-28 17:32:42207.648.169556840077071290
2020-11-28 17:32:04207.3926.965100000000000000
2020-11-28 17:32:04207.41110
2020-11-28 17:28:21207.32733.3577
2020-11-28 17:25:34208.647.938638542665388302
2020-11-28 17:04:352095253.3311
2020-11-28 17:04:282092527.7583
2020-11-28 17:04:10208.64.8031
2020-11-28 17:01:07209512.9105
2020-11-28 16:00:10208.1580.2539
2020-11-28 15:54:33207.5106.756800000000000000
2020-11-28 15:54:33207.52416
2020-11-28 15:54:07206.88294
2020-11-28 15:43:48206.91279.0987
확인
승인하기
취소