루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
2431.81220000 2431.8122 66.8
8721.12990000 6289.3177 66.7
23051.08470000 14329.9548 66.6
120119.47750000 97068.3928 66.5
133748.14320000 13628.6657 66.3
183577.93020000 49829.787 66.2
236439.51260000 52861.5824 66.1
379682.51240000 143242.9998 65.9
569682.51240000 190000 65.8
569902.51240000 220 65.6
602444.49710000 32541.9847 65.5
606507.19640000 4062.6993 65.2
653609.93480000 47102.7384 65
659182.13440000 5572.1996 64.1
666173.13440000 6991 63.6
732882.59890000 66709.4645 63.5
733041.17940000 158.5805 62.7
733158.17940000 117 62.2
746976.30840000 13818.129 62
747030.94480000 54.6364 61.2
803451.84920000 56420.9044 60.8
806116.20560000 2664.3564 60.6
806282.20560000 166 60.4
806448.31850000 166.1129 60.2
808112.21200000 1663.8935 60.1
808339.71200000 227.5 60
808540.13000000 200.418 59.8
808640.13000000 100 59.6
808700.13000000 60 59.4
808717.02180000 16.8918 59.2

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
36990.00000000 36990 67.3
37464.77740000 474.7774 67.4
38362.52740000 897.75 67.8
39662.52740000 1300 68.3
40502.52740000 840 69.1
41754.56260000 1252.0352 69.2
50229.99030000 8475.4277 69.3
50379.99030000 150 69.5
52884.06070000 2504.0704 69.6
66560.98260000 13676.9219 69.8
136873.23820000 70312.2556 69.9
136883.23820000 10 71
138389.48820000 1506.25 71.7
160336.46850000 21946.9803 72
173993.39040000 13656.9219 72.6
174003.39040000 10 72.8
198624.64260000 24621.2522 72.9
267791.86420000 69167.2216 73
301162.65180000 33370.7876 73.3
335203.84450000 34041.1927 73.4
402527.50510000 67323.6606 73.5
463629.71590000 61102.2108 74
463789.34090000 159.625 74.5
494803.94720000 31014.6063 74.9
584176.74000000 89372.7928 75
588180.03550000 4003.2955 75.2
618014.23900000 29834.2035 75.5
626881.82060000 8867.5816 77
645001.89780000 18120.0772 77.3
646810.40030000 1808.5025 77.5

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-09-15 19:09:10 67.30 10
2019-09-15 19:04:29 67.10 636.1794
2019-09-15 19:04:07 67.20 363.9875
2019-09-15 19:02:51 67.20 200
2019-09-15 19:02:45 67.20 98
2019-09-15 19:00:47 66.70 14372.729600000000000000
2019-09-15 19:00:47 66.80 686.4651
2019-09-15 19:00:40 66.80 9415.810300000000000000
2019-09-15 19:00:40 66.90 50
2019-09-15 19:00:40 66.90 19
2019-09-15 19:00:40 66.90 554.6528
2019-09-15 19:00:33 66.90 1307.334700000000000000
2019-09-15 19:00:33 66.90 636.1794
2019-09-15 19:00:33 66.90 170.057
2019-09-15 18:54:40 66.90 323.2165
2019-09-15 18:51:06 67.50 39.6641
2019-09-15 18:25:55 67.50 5260.335859259259259258
2019-09-15 18:25:55 67.50 1981.160340740740740742
2019-09-15 18:20:27 67.50 656.251851851851851851
2019-09-15 18:20:14 67.50 875.007407407407407407
2019-09-15 17:55:35 67.50 10
2019-09-15 17:54:05 67.10 0.980736214605067064
2019-09-15 17:54:05 67.00 1277.0178
2019-09-15 17:32:08 67.70 487.4446
2019-09-15 17:32:08 67.70 6566.3017
2019-09-15 17:27:40 67.70 8847.4094
2019-09-15 17:14:08 67.80 85.2321
2019-09-15 17:12:29 67.80 114.7679
2019-09-15 17:11:34 67.70 1985.1031
2019-09-15 16:21:43 68.30 52.0978
확인
승인하기
취소